Cap Mercado $2.21T
-0.28%
Volume 24h $146.82B
5.33%
BTC % 52.23%
0.28%
ETH % 14.24%
-0.84%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00007882 | $0.00007882 | $0.0000858 | $0.0000858 | $154 | - |
Aug-14 2024 | $0.0000858 | $0.00008172 | $0.00009246 | $0.00008172 | $4,480 | - |
Aug-13 2024 | $0.00008172 | $0.00008156 | $0.00008241 | $0.00008241 | $76 | - |
Aug-12 2024 | $0.00008241 | $0.00008241 | $0.00008364 | $0.00008364 | $2 | - |
Aug-11 2024 | $0.00008364 | $0.00008364 | $0.00008682 | $0.00008612 | $3 | - |
Aug-10 2024 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
Aug-09 2024 | $0.00008612 | $0.00008612 | $0.00009073 | $0.00009073 | $15 | - |
Aug-08 2024 | $0.00009073 | $0.00007834 | $0.00009073 | $0.00007834 | $20 | - |
Aug-07 2024 | $0.00007834 | $0.00007834 | $0.00007834 | $0.00007834 | - | - |
Aug-06 2024 | $0.00007834 | $0.0000724 | $0.00007834 | $0.0000724 | $1 | - |
Aug-05 2024 | $0.0000724 | $0.00006568 | $0.00007985 | $0.00007985 | $1 | - |
Aug-04 2024 | $0.00007985 | $0.0000771 | $0.00008044 | $0.00007923 | $36 | - |
Aug-03 2024 | $0.00007923 | $0.00007923 | $0.00009056 | $0.00009056 | $11 | - |
Aug-02 2024 | $0.00009056 | $0.00009056 | $0.00009088 | $0.00009088 | $4 | - |
Aug-01 2024 | $0.00009088 | $0.00009088 | $0.00009894 | $0.00009894 | $50 | - |