Cap Mercado $2.39T
-4.43%
Volume 24h $213.76B
54.05%
BTC % 53.67%
-1%
ETH % 9.3%
-1.82%
Moedas
34.254
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0010235 | $0.0010235 | $0.0010408 | $0.00102618 | $50,750 | $2,047,002 |
| Feb-21 2026 | $0.00102718 | $0.00100198 | $0.00103468 | $0.00101343 | $282,406 | $2,054,366 |
| Feb-20 2026 | $0.00101182 | $0.00098431 | $0.00101643 | $0.00100138 | $150,676 | $2,023,650 |
| Feb-19 2026 | $0.00098521 | $0.00098521 | $0.00101432 | $0.00100551 | $43,674 | $1,970,438 |
| Feb-18 2026 | $0.0010066 | $0.00098918 | $0.00101583 | $0.00098918 | $77,718 | $2,013,202 |
| Feb-17 2026 | $0.00099238 | $0.00098939 | $0.00100319 | $0.0009972 | $41,985 | $1,984,762 |
| Feb-16 2026 | $0.00100324 | $0.00098403 | $0.00100324 | $0.00098758 | $41,500 | $2,006,499 |
| Feb-15 2026 | $0.00098875 | $0.00097969 | $0.00099466 | $0.00098836 | $41,199 | $1,977,520 |
| Feb-14 2026 | $0.00098686 | $0.00097674 | $0.00100011 | $0.00099649 | $44,433 | $1,973,733 |
| Feb-13 2026 | $0.00098847 | $0.00097499 | $0.0009956 | $0.00097849 | $48,391 | $1,976,957 |
| Feb-12 2026 | $0.00097848 | $0.00097633 | $0.00100336 | $0.00099536 | $44,994 | $1,956,973 |
| Feb-11 2026 | $0.00101023 | $0.00099153 | $0.00101084 | $0.00100287 | $43,627 | $2,020,472 |
| Feb-10 2026 | $0.00100198 | $0.00098706 | $0.00101026 | $0.00098706 | $47,137 | $2,003,975 |
| Feb-09 2026 | $0.0009921 | $0.00098261 | $0.00100048 | $0.00099395 | $42,362 | $1,984,213 |
| Feb-08 2026 | $0.00098713 | $0.00098338 | $0.00101302 | $0.00098444 | $41,730 | $1,974,277 |