Cap Mercado $4.52T
0.85%
Volume 24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00200162 | $0.00192356 | $0.00222796 | $0.00194975 | $135,999 | $4,003,257 |
| Oct-03 2025 | $0.0019522 | $0.00173763 | $0.00198061 | $0.00177577 | $108,987 | $3,904,403 |
| Oct-02 2025 | $0.00175322 | $0.00171339 | $0.00177057 | $0.00174912 | $72,634 | $3,506,455 |
| Oct-01 2025 | $0.00175075 | $0.00164486 | $0.00175075 | $0.00166395 | $73,789 | $3,501,519 |
| Sep-30 2025 | $0.00166262 | $0.00166262 | $0.00173621 | $0.00169734 | $74,691 | $3,325,249 |
| Sep-29 2025 | $0.00169403 | $0.00154316 | $0.00169403 | $0.00154316 | $69,254 | $3,388,066 |
| Sep-28 2025 | $0.00154935 | $0.00154538 | $0.00156121 | $0.00155481 | $53,666 | $3,098,713 |
| Sep-27 2025 | $0.00155661 | $0.00152404 | $0.00156034 | $0.00153054 | $74,294 | $3,113,240 |
| Sep-26 2025 | $0.00151913 | $0.00142764 | $0.00177043 | $0.00163677 | $193,383 | $3,038,263 |
| Sep-25 2025 | $0.00163806 | $0.00072801 | $0.00174534 | $0.00174456 | $354,202 | $3,276,125 |
| Sep-24 2025 | $0.00174335 | $0.00174335 | $0.00177135 | $0.00175554 | $58,251 | $3,486,706 |
| Sep-23 2025 | $0.00175064 | $0.00174661 | $0.00179067 | $0.00178475 | $60,220 | $3,501,287 |
| Sep-22 2025 | $0.00179006 | $0.00174179 | $0.00184836 | $0.00183329 | $114,823 | $3,580,124 |
| Sep-21 2025 | $0.00183449 | $0.00174634 | $0.00183517 | $0.0017519 | $85,729 | $3,668,986 |
| Sep-20 2025 | $0.00175414 | $0.00174164 | $0.00175668 | $0.00175173 | $51,545 | $3,508,285 |