Cap Mercado $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00141716 | $0.00141716 | $0.00145258 | $0.00144773 | $247,563 | $2,834,327 |
| Oct-23 2025 | $0.00144588 | $0.00142647 | $0.00145345 | $0.00143607 | $223,598 | $2,891,776 |
| Oct-22 2025 | $0.00143535 | $0.00141947 | $0.00145613 | $0.00144367 | $273,337 | $2,870,704 |
| Oct-21 2025 | $0.00143559 | $0.00139829 | $0.00143559 | $0.00142946 | $250,304 | $2,871,187 |
| Oct-20 2025 | $0.00143121 | $0.00139486 | $0.00144587 | $0.00143952 | $253,023 | $2,862,425 |
| Oct-19 2025 | $0.00143095 | $0.00140304 | $0.00146658 | $0.0014416 | $263,263 | $2,861,912 |
| Oct-18 2025 | $0.00143774 | $0.00136098 | $0.00143829 | $0.00136098 | $348,180 | $2,875,500 |
| Oct-17 2025 | $0.00136212 | $0.00136109 | $0.00178803 | $0.00178803 | $434,526 | $2,724,254 |
| Oct-16 2025 | $0.00179131 | $0.00172092 | $0.0022794 | $0.00187634 | $868,921 | $3,582,622 |
| Oct-15 2025 | $0.00188744 | $0.00174841 | $0.00190309 | $0.00175671 | $265,238 | $3,774,882 |
| Oct-14 2025 | $0.00175316 | $0.00161203 | $0.00176788 | $0.00172473 | $159,773 | $3,506,329 |
| Oct-13 2025 | $0.00172406 | $0.0015 | $0.00174342 | $0.00158707 | $177,358 | $3,448,131 |
| Oct-12 2025 | $0.00159026 | $0.00151374 | $0.00176641 | $0.00175372 | $254,309 | $3,180,537 |
| Oct-11 2025 | $0.00172884 | $0.00169633 | $0.00179251 | $0.0017104 | $244,236 | $3,457,686 |
| Oct-10 2025 | $0.00152965 | $0.00150336 | $0.00181979 | $0.0018174 | $134,499 | $3,059,312 |