Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00757469 | $0.00749613 | $0.00761369 | $0.00749613 | $1,422,260 | $15,149,395 |
| Jun-22 2025 | $0.00749048 | $0.00749048 | $0.00759488 | $0.00750377 | $938,481 | $14,980,977 |
| Jun-21 2025 | $0.00750898 | $0.00750898 | $0.00760002 | $0.00753849 | $582,160 | $15,017,962 |
| Jun-20 2025 | $0.00753866 | $0.0075197 | $0.00796889 | $0.00792922 | $629,872 | $15,077,334 |
| Jun-19 2025 | $0.00766561 | $0.00753322 | $0.00811522 | $0.00811522 | $550,241 | $15,331,220 |
| Jun-18 2025 | $0.00811641 | $0.00811425 | $0.00818025 | $0.00817905 | $660,691 | $16,232,839 |
| Jun-17 2025 | $0.00817903 | $0.00816627 | $0.0082582 | $0.0082582 | $646,355 | $16,358,074 |
| Jun-16 2025 | $0.00824771 | $0.00797376 | $0.00826347 | $0.00805146 | $467,069 | $16,495,435 |
| Jun-15 2025 | $0.00810447 | $0.00788211 | $0.00826162 | $0.00823799 | $376,280 | $16,208,951 |
| Jun-14 2025 | $0.00824123 | $0.00770469 | $0.0084363 | $0.00842783 | $322,039 | $16,482,469 |
| Jun-13 2025 | $0.00843333 | $0.00840555 | $0.00848805 | $0.00843638 | $444,495 | $16,866,676 |
| Jun-12 2025 | $0.00844125 | $0.00797636 | $0.0088226 | $0.0088226 | $746,014 | $16,882,518 |
| Jun-11 2025 | $0.00807423 | $0.00804537 | $0.00890725 | $0.00885374 | $267,609 | $16,148,464 |
| Jun-10 2025 | $0.00881202 | $0.00823644 | $0.010071 | $0.010069 | $852,591 | $17,624,045 |
| Jun-09 2025 | $0.0097475 | $0.0097475 | $0.010225 | $0.01017 | $738,903 | $19,495,009 |