Cap Mercado $3.47T
-1.4%
Volume 24h $399.87B
-15.6%
BTC % 55.14%
-0.25%
ETH % 10.93%
-0.18%
Moedas
33.669
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00136973 | $0.00131763 | $0.00136973 | $0.00131853 | $113,333 | $2,739,461 |
| Nov-13 2025 | $0.00132807 | $0.00131305 | $0.00134431 | $0.00131305 | $108,764 | $2,656,157 |
| Nov-12 2025 | $0.00131928 | $0.00130114 | $0.00133332 | $0.00131458 | $111,202 | $2,638,568 |
| Nov-11 2025 | $0.00132665 | $0.00131008 | $0.00135224 | $0.00132928 | $113,344 | $2,653,313 |
| Nov-10 2025 | $0.00133435 | $0.00123373 | $0.00133749 | $0.00123373 | $116,407 | $2,668,706 |
| Nov-09 2025 | $0.00123861 | $0.00123712 | $0.00125739 | $0.00124567 | $103,891 | $2,477,230 |
| Nov-08 2025 | $0.00125063 | $0.00121376 | $0.00125063 | $0.00121884 | $109,646 | $2,501,275 |
| Nov-07 2025 | $0.00121931 | $0.00121931 | $0.00127156 | $0.00126663 | $103,734 | $2,438,627 |
| Nov-06 2025 | $0.00126829 | $0.00123694 | $0.00136983 | $0.00136983 | $181,038 | $2,536,583 |
| Nov-05 2025 | $0.00137681 | $0.00136118 | $0.00139451 | $0.00137241 | $180,019 | $2,753,629 |
| Nov-04 2025 | $0.00136982 | $0.00136982 | $0.00139947 | $0.00137995 | $178,860 | $2,739,654 |
| Nov-03 2025 | $0.00138015 | $0.00137953 | $0.00140865 | $0.00139415 | $184,627 | $2,760,302 |
| Nov-02 2025 | $0.00139152 | $0.00137696 | $0.00139902 | $0.00137882 | $205,808 | $2,783,049 |
| Nov-01 2025 | $0.00138174 | $0.00136659 | $0.0013993 | $0.00139039 | $156,109 | $2,763,493 |
| Oct-31 2025 | $0.0013854 | $0.0013685 | $0.00139787 | $0.00138725 | $130,535 | $2,770,811 |