Cap Mercado $2.87T
-6.34%
Volume 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Moedas
34.180
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00105429 | $0.00104665 | $0.00106941 | $0.00104815 | $46,081 | $2,108,595 |
| Jan-30 2026 | $0.00105801 | $0.00104192 | $0.00107689 | $0.00106772 | $47,346 | $2,116,022 |
| Jan-29 2026 | $0.00106694 | $0.00106694 | $0.00109533 | $0.00107043 | $55,803 | $2,133,897 |
| Jan-28 2026 | $0.00106904 | $0.00105167 | $0.00107272 | $0.00105668 | $51,896 | $2,138,100 |
| Jan-27 2026 | $0.00105778 | $0.00104487 | $0.00106225 | $0.00105154 | $40,356 | $2,115,574 |
| Jan-26 2026 | $0.00105345 | $0.00102852 | $0.00105988 | $0.00104796 | $71,975 | $2,106,919 |
| Jan-25 2026 | $0.00104803 | $0.00103253 | $0.00105008 | $0.00105008 | $45,979 | $2,096,075 |
| Jan-24 2026 | $0.00104915 | $0.00102506 | $0.00108726 | $0.00102506 | $90,753 | $2,098,307 |
| Jan-23 2026 | $0.00102305 | $0.00101662 | $0.001039 | $0.00102485 | $43,706 | $2,046,113 |
| Jan-22 2026 | $0.00102412 | $0.0009912 | $0.00102412 | $0.0009912 | $34,312 | $2,048,250 |
| Jan-21 2026 | $0.0010012 | $0.00099315 | $0.00102537 | $0.00102297 | $44,604 | $2,002,411 |
| Jan-20 2026 | $0.00101939 | $0.00101362 | $0.001039 | $0.00103889 | $36,471 | $2,038,795 |
| Jan-19 2026 | $0.00103712 | $0.00100815 | $0.00103858 | $0.00102194 | $33,808 | $2,074,242 |
| Jan-18 2026 | $0.00103188 | $0.00102653 | $0.0010357 | $0.00102653 | $39,362 | $2,063,762 |
| Jan-17 2026 | $0.00102678 | $0.00101494 | $0.00104026 | $0.00102671 | $40,966 | $2,053,567 |