Cap Mercado $2.22T
-7.1%
Volume 24h $186.32B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Moedas
27.971
+34
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00353394 | $0.00242605 | $0.00387103 | $0.00245514 | $155,193 | $431,785 |
| Jul-02 2024 | $0.00247141 | $0.00247141 | $0.00270184 | $0.0026637 | $76,096 | $301,963 |
| Jul-01 2024 | $0.00253257 | $0.00243498 | $0.00314697 | $0.0031449 | $72,223 | $309,435 |
| Jun-30 2024 | $0.00315737 | $0.00304507 | $0.00323133 | $0.00307876 | $56,855 | $385,775 |
| Jun-29 2024 | $0.00321284 | $0.00315917 | $0.00335446 | $0.00325844 | $71,786 | $392,552 |
| Jun-28 2024 | $0.00331907 | $0.00302269 | $0.00346128 | $0.00346072 | $81,010 | $405,532 |
| Jun-27 2024 | $0.00346039 | $0.00342093 | $0.00409601 | $0.00387458 | $97,673 | $422,798 |
| Jun-26 2024 | $0.00392405 | $0.00374874 | $0.00408961 | $0.00407032 | $363,086 | $479,450 |
| Jun-25 2024 | $0.00404897 | $0.00404897 | $0.00463918 | $0.0044562 | $2,429,081 | $494,713 |
| Jun-24 2024 | $0.00555015 | $0.00447654 | $0.00772832 | $0.00772832 | $591,688 | $678,129 |
| Jun-23 2024 | $0.00785413 | $0.00756459 | $0.00902692 | $0.00854628 | $1,995,816 | $959,635 |
| Jun-22 2024 | $0.00869353 | $0.00655639 | $0.00872478 | $0.00663844 | $1,605,831 | $1,062,194 |
| Jun-21 2024 | $0.00664671 | $0.00661759 | $0.0067066 | $0.00667607 | $1,781,942 | $812,109 |
| Jun-20 2024 | $0.00662615 | $0.00662615 | $0.00695709 | $0.00694862 | $2,505,931 | $809,598 |
| Jun-19 2024 | $0.00698793 | $0.006957 | $0.00707942 | $0.00700939 | $2,404,386 | $638,678 |