Cap Mercado $3.19T
0.06%
Volume 24h $266.58B
14.21%
BTC % 54.92%
-0.54%
ETH % 11.29%
1.41%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00105911 | $0.00103819 | $0.00105911 | $0.00104092 | $42,751 | $2,118,224 |
| Dec-17 2025 | $0.00104273 | $0.00103657 | $0.00105903 | $0.0010547 | $38,710 | $2,085,473 |
| Dec-16 2025 | $0.00105328 | $0.00104793 | $0.00107299 | $0.00107089 | $40,086 | $2,106,574 |
| Dec-15 2025 | $0.00105624 | $0.00105624 | $0.00107344 | $0.00107109 | $42,018 | $2,112,489 |
| Dec-14 2025 | $0.00106924 | $0.00105905 | $0.00108267 | $0.00108066 | $46,579 | $2,138,497 |
| Dec-13 2025 | $0.00108156 | $0.00107655 | $0.00108988 | $0.00108184 | $40,694 | $2,163,124 |
| Dec-12 2025 | $0.00108439 | $0.00107609 | $0.00109279 | $0.00109116 | $43,093 | $2,168,799 |
| Dec-11 2025 | $0.00109105 | $0.001084 | $0.00110444 | $0.00110444 | $45,828 | $2,182,119 |
| Dec-10 2025 | $0.00110295 | $0.00108583 | $0.00110295 | $0.00109582 | $41,923 | $2,205,906 |
| Dec-09 2025 | $0.00109369 | $0.00109301 | $0.00111375 | $0.00110695 | $41,948 | $2,187,390 |
| Dec-08 2025 | $0.00110739 | $0.00109203 | $0.00112376 | $0.00112348 | $41,835 | $2,214,787 |
| Dec-07 2025 | $0.00112466 | $0.00112148 | $0.00113182 | $0.00112623 | $44,060 | $2,249,320 |
| Dec-06 2025 | $0.00111653 | $0.00109344 | $0.00111653 | $0.00110245 | $43,449 | $2,233,072 |
| Dec-05 2025 | $0.00109812 | $0.00108565 | $0.00111215 | $0.00110107 | $43,414 | $2,196,258 |
| Dec-04 2025 | $0.00110662 | $0.00110139 | $0.00112422 | $0.00111059 | $41,992 | $2,213,251 |