Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
Aki Network AKI

Preços históricos de Aki Network (AKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00141716 $0.00141716 $0.00145258 $0.00144773 $247,563 $2,834,327
Oct-23 2025 $0.00144588 $0.00142647 $0.00145345 $0.00143607 $223,598 $2,891,776
Oct-22 2025 $0.00143535 $0.00141947 $0.00145613 $0.00144367 $273,337 $2,870,704
Oct-21 2025 $0.00143559 $0.00139829 $0.00143559 $0.00142946 $250,304 $2,871,187
Oct-20 2025 $0.00143121 $0.00139486 $0.00144587 $0.00143952 $253,023 $2,862,425
Oct-19 2025 $0.00143095 $0.00140304 $0.00146658 $0.0014416 $263,263 $2,861,912
Oct-18 2025 $0.00143774 $0.00136098 $0.00143829 $0.00136098 $348,180 $2,875,500
Oct-17 2025 $0.00136212 $0.00136109 $0.00178803 $0.00178803 $434,526 $2,724,254
Oct-16 2025 $0.00179131 $0.00172092 $0.0022794 $0.00187634 $868,921 $3,582,622
Oct-15 2025 $0.00188744 $0.00174841 $0.00190309 $0.00175671 $265,238 $3,774,882
Oct-14 2025 $0.00175316 $0.00161203 $0.00176788 $0.00172473 $159,773 $3,506,329
Oct-13 2025 $0.00172406 $0.0015 $0.00174342 $0.00158707 $177,358 $3,448,131
Oct-12 2025 $0.00159026 $0.00151374 $0.00176641 $0.00175372 $254,309 $3,180,537
Oct-11 2025 $0.00172884 $0.00169633 $0.00179251 $0.0017104 $244,236 $3,457,686
Oct-10 2025 $0.00152965 $0.00150336 $0.00181979 $0.0018174 $134,499 $3,059,312

Análise histórica e de mercado do preço de Aki Network (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 673 dias, a partir do dia 23-12-2023.