Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00229004 | $0.00223415 | $0.00244514 | $0.00244443 | $358,450 | $4,580,094 |
| Aug-18 2025 | $0.00244198 | $0.00235364 | $0.00256314 | $0.00256221 | $197,534 | $4,883,962 |
| Aug-17 2025 | $0.00256115 | $0.00251324 | $0.00260777 | $0.00257302 | $66,570 | $5,122,316 |
| Aug-16 2025 | $0.00258465 | $0.00258465 | $0.00277621 | $0.00269406 | $90,135 | $5,169,318 |
| Aug-15 2025 | $0.00270547 | $0.00260131 | $0.00276796 | $0.00269439 | $461,056 | $5,410,954 |
| Aug-14 2025 | $0.00269074 | $0.00230285 | $0.00293983 | $0.00240386 | $432,394 | $5,381,498 |
| Aug-13 2025 | $0.00219288 | $0.0021215 | $0.00222509 | $0.00213555 | $214,814 | $4,385,762 |
| Aug-12 2025 | $0.00214322 | $0.00211186 | $0.0021625 | $0.00214617 | $314,776 | $4,286,450 |
| Aug-11 2025 | $0.00213585 | $0.00212957 | $0.00219371 | $0.00214521 | $179,790 | $4,271,708 |
| Aug-10 2025 | $0.00215653 | $0.00210547 | $0.00222576 | $0.00218668 | $112,323 | $4,313,064 |
| Aug-09 2025 | $0.00217225 | $0.00209051 | $0.00217225 | $0.00216521 | $124,817 | $4,344,503 |
| Aug-08 2025 | $0.00215861 | $0.0020597 | $0.0023016 | $0.00221645 | $199,913 | $4,317,226 |
| Aug-07 2025 | $0.00221628 | $0.00221497 | $0.00224269 | $0.00221889 | $153,115 | $4,432,566 |
| Aug-06 2025 | $0.00223206 | $0.00208799 | $0.00225714 | $0.00223594 | $217,057 | $4,464,126 |
| Aug-05 2025 | $0.00223313 | $0.00223313 | $0.00240396 | $0.00240396 | $205,599 | $4,466,265 |