Cap Mercado $3.61T
-1.78%
Volume 24h $231.59B
-12.65%
BTC % 59.28%
-0.18%
ETH % 8.9%
1.01%
Moedas
31.969
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.00910656 | $0.00906816 | $0.00916177 | $0.00910254 | $786,530 | $18,213,128 |
| May-26 2025 | $0.00910181 | $0.00908638 | $0.00915685 | $0.00915615 | $832,447 | $18,203,624 |
| May-25 2025 | $0.00915727 | $0.00915235 | $0.00918211 | $0.00917991 | $1,058,983 | $18,314,554 |
| May-24 2025 | $0.00917762 | $0.00910035 | $0.00921021 | $0.00920797 | $2,714,287 | $18,355,252 |
| May-23 2025 | $0.0092064 | $0.00916437 | $0.00929623 | $0.00926089 | $1,850,045 | $18,412,817 |
| May-22 2025 | $0.00927035 | $0.0092339 | $0.00930584 | $0.00928512 | $2,242,313 | $18,540,715 |
| May-21 2025 | $0.00927633 | $0.00906475 | $0.00953195 | $0.00937685 | $2,683,566 | $18,552,675 |
| May-20 2025 | $0.00939132 | $0.0092949 | $0.00992562 | $0.00961503 | $2,117,559 | $18,782,647 |
| May-19 2025 | $0.00954762 | $0.00909667 | $0.00964201 | $0.00909667 | $1,971,389 | $19,095,257 |
| May-18 2025 | $0.00908066 | $0.00903935 | $0.010003 | $0.00991747 | $2,054,218 | $18,161,326 |
| May-17 2025 | $0.00973959 | $0.00959224 | $0.010145 | $0.010145 | $2,291,951 | $19,479,197 |
| May-16 2025 | $0.010314 | $0.00981892 | $0.011475 | $0.00981892 | $2,963,612 | $20,628,173 |
| May-15 2025 | $0.00986845 | $0.00914519 | $0.00986845 | $0.00945897 | $2,613,167 | $19,736,918 |
| May-14 2025 | $0.00946224 | $0.00916722 | $0.0099247 | $0.00918753 | $2,850,536 | $18,924,488 |
| May-13 2025 | $0.00913096 | $0.00872205 | $0.00933651 | $0.00873362 | $2,336,329 | $18,261,927 |