Cap Mercado $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Moedas
34.001
+32
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00102095 | $0.00102083 | $0.00102871 | $0.00102182 | $39,511 | $2,041,904 |
| Jan-07 2026 | $0.00102108 | $0.00101138 | $0.00103162 | $0.00103162 | $40,612 | $2,042,180 |
| Jan-06 2026 | $0.00102984 | $0.00101799 | $0.00104582 | $0.00101799 | $40,708 | $2,059,689 |
| Jan-05 2026 | $0.00101882 | $0.0010151 | $0.0010356 | $0.00103057 | $39,462 | $2,037,646 |
| Jan-04 2026 | $0.00102924 | $0.00101105 | $0.00103267 | $0.00101869 | $40,603 | $2,058,481 |
| Jan-03 2026 | $0.00101954 | $0.00100166 | $0.0010211 | $0.00100277 | $40,861 | $2,039,098 |
| Jan-02 2026 | $0.00100253 | $0.00100247 | $0.00101739 | $0.00101279 | $38,167 | $2,005,073 |
| Jan-01 2026 | $0.0010151 | $0.00100783 | $0.0010206 | $0.00100916 | $38,058 | $2,030,202 |
| Dec-31 2025 | $0.00101195 | $0.00101167 | $0.00102858 | $0.00102729 | $41,693 | $2,023,916 |
| Dec-30 2025 | $0.00102625 | $0.00099841 | $0.00103456 | $0.00102339 | $42,713 | $2,052,520 |
| Dec-29 2025 | $0.00102053 | $0.00101421 | $0.0010359 | $0.0010359 | $42,813 | $2,041,071 |
| Dec-28 2025 | $0.00103578 | $0.00103423 | $0.00104579 | $0.00103994 | $40,743 | $2,071,577 |
| Dec-27 2025 | $0.0010409 | $0.0010409 | $0.00106036 | $0.0010515 | $41,503 | $2,081,817 |
| Dec-26 2025 | $0.00105084 | $0.0010484 | $0.00106057 | $0.00106057 | $40,201 | $2,101,682 |
| Dec-25 2025 | $0.00105881 | $0.00103887 | $0.00106304 | $0.00103887 | $39,840 | $2,117,628 |