Cap Mercado $4.23T
1.38%
Volume 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00175508 | $0.00175448 | $0.00177709 | $0.00176302 | $54,363 | $3,510,167 |
| Sep-08 2025 | $0.0017638 | $0.00176093 | $0.00178777 | $0.00177252 | $71,256 | $3,527,602 |
| Sep-07 2025 | $0.00177151 | $0.00175224 | $0.00177334 | $0.00175224 | $79,125 | $3,543,033 |
| Sep-06 2025 | $0.00175199 | $0.00175199 | $0.00180882 | $0.00180841 | $78,708 | $3,503,992 |
| Sep-05 2025 | $0.00180839 | $0.00180104 | $0.00180993 | $0.00180922 | $70,953 | $3,616,795 |
| Sep-04 2025 | $0.00180479 | $0.00180479 | $0.00181902 | $0.00181887 | $77,163 | $3,609,587 |
| Sep-03 2025 | $0.00181903 | $0.00180496 | $0.00181903 | $0.00180496 | $76,166 | $3,638,061 |
| Sep-02 2025 | $0.00180552 | $0.00180134 | $0.00181572 | $0.00180571 | $84,868 | $3,611,043 |
| Sep-01 2025 | $0.00180572 | $0.00180377 | $0.00185858 | $0.00185858 | $87,991 | $3,611,443 |
| Aug-31 2025 | $0.00185213 | $0.00182818 | $0.00185364 | $0.00185332 | $83,737 | $3,704,264 |
| Aug-30 2025 | $0.00185342 | $0.00184262 | $0.0018625 | $0.0018594 | $82,714 | $3,706,848 |
| Aug-29 2025 | $0.00185931 | $0.00184837 | $0.00193778 | $0.001933 | $85,723 | $3,718,621 |
| Aug-28 2025 | $0.00193381 | $0.001927 | $0.00195762 | $0.00195397 | $85,094 | $3,867,635 |
| Aug-27 2025 | $0.00195856 | $0.0019556 | $0.00199262 | $0.00196877 | $96,528 | $3,917,126 |
| Aug-26 2025 | $0.00196771 | $0.00192063 | $0.00198497 | $0.00192063 | $103,916 | $3,935,430 |