Cap Mercado $2.35T -5.81%
Volume 24h $191.49B 8.26%
BTC % 51.8% 0.61%
ETH % 15.22% -1.44%
Moedas 28.362 +20
Trocas 885
Última atualização 18 Segundos atrás
Aki Network AKI

Preços históricos de Aki Network (AKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2024 $0.00525224 $0.00516176 $0.00532936 $0.00517163 $87,011 $668,750
Aug-01 2024 $0.00521375 $0.00514717 $0.00521375 $0.00521067 $80,424 $663,849
Jul-31 2024 $0.00521485 $0.00516302 $0.00529346 $0.005201 $81,479 $663,988
Jul-30 2024 $0.00517414 $0.00515941 $0.00525457 $0.0051957 $76,132 $658,806
Jul-29 2024 $0.00519678 $0.00517104 $0.00576634 $0.00569749 $54,780 $661,688
Jul-28 2024 $0.00565601 $0.00552633 $0.00726354 $0.00667957 $36,927 $720,160
Jul-27 2024 $0.00685194 $0.0047517 $0.00686451 $0.00598359 $48,455 $872,433
Jul-26 2024 $0.00593626 $0.00586759 $0.00751155 $0.00683967 $38,733 $755,844
Jul-25 2024 $0.00628646 $0.00601354 $0.00846055 $0.0073764 $145,404 $800,432
Jul-24 2024 $0.00744826 $0.00472718 $0.00769011 $0.00664778 $187,388 $948,360
Jul-23 2024 $0.00660783 $0.00443305 $0.00660783 $0.00444622 $295,275 $841,352
Jul-22 2024 $0.00444768 $0.00444768 $0.00456726 $0.00451025 $83,187 $566,307
Jul-21 2024 $0.00450962 $0.0043663 $0.00451242 $0.0043663 $60,703 $550,995
Jul-20 2024 $0.00436749 $0.00436179 $0.00442933 $0.00442933 $58,209 $533,629
Jul-19 2024 $0.00442788 $0.00440206 $0.00456388 $0.00456233 $91,280 $541,008

Análise histórica e de mercado do preço de Aki Network (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 225 dias, a partir do dia 22-12-2023.