Cap Mercado $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Moedas
28.786
+11
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00943749 | $0.0094206 | $0.00980019 | $0.00974876 | $161,923 | $1,276,981 |
| Sep-16 2024 | $0.00968873 | $0.00952931 | $0.00977918 | $0.00960014 | $174,718 | $1,310,977 |
| Sep-15 2024 | $0.00963041 | $0.0095305 | $0.00965249 | $0.00956139 | $162,623 | $1,303,085 |
| Sep-14 2024 | $0.00956145 | $0.00952082 | $0.0097805 | $0.00958368 | $165,795 | $1,293,754 |
| Sep-13 2024 | $0.00959067 | $0.00952879 | $0.00975632 | $0.00953997 | $184,401 | $1,297,708 |
| Sep-12 2024 | $0.00950366 | $0.00950366 | $0.00977242 | $0.00977035 | $171,019 | $1,285,935 |
| Sep-11 2024 | $0.00978171 | $0.00978009 | $0.010135 | $0.0099589 | $147,087 | $1,323,557 |
| Sep-10 2024 | $0.010037 | $0.00908794 | $0.010136 | $0.00989533 | $153,461 | $1,358,178 |
| Sep-09 2024 | $0.00988403 | $0.00806884 | $0.010331 | $0.00821022 | $188,413 | $1,337,403 |
| Sep-08 2024 | $0.00820899 | $0.00794573 | $0.00820947 | $0.00794705 | $161,749 | $1,110,754 |
| Sep-07 2024 | $0.00796533 | $0.00794631 | $0.00815537 | $0.00813683 | $149,018 | $1,077,784 |
| Sep-06 2024 | $0.00813629 | $0.00804296 | $0.00813934 | $0.00812739 | $147,678 | $1,100,917 |
| Sep-05 2024 | $0.00813878 | $0.00803562 | $0.00815598 | $0.00812467 | $162,543 | $1,101,253 |
| Sep-04 2024 | $0.00814402 | $0.0080365 | $0.00842766 | $0.00820986 | $186,062 | $1,101,963 |
| Sep-03 2024 | $0.00814521 | $0.00596823 | $0.00838797 | $0.00606034 | $222,381 | $1,102,124 |