Cap Mercado $2.51T
-2.29%
Volume 24h $185.21B
27.51%
BTC % 51.66%
1.83%
ETH % 15.18%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00744826 | $0.00472718 | $0.00769011 | $0.00664778 | $187,388 | $948,360 |
| Jul-23 2024 | $0.00660783 | $0.00443305 | $0.00660783 | $0.00444622 | $295,275 | $841,352 |
| Jul-22 2024 | $0.00444768 | $0.00444768 | $0.00456726 | $0.00451025 | $83,187 | $566,307 |
| Jul-21 2024 | $0.00450962 | $0.0043663 | $0.00451242 | $0.0043663 | $60,703 | $550,995 |
| Jul-20 2024 | $0.00436749 | $0.00436179 | $0.00442933 | $0.00442933 | $58,209 | $533,629 |
| Jul-19 2024 | $0.00442788 | $0.00440206 | $0.00456388 | $0.00456233 | $91,280 | $541,008 |
| Jul-18 2024 | $0.00447203 | $0.00446878 | $0.00457046 | $0.00456091 | $75,676 | $546,402 |
| Jul-17 2024 | $0.00456082 | $0.0044162 | $0.00456082 | $0.00444924 | $62,030 | $557,252 |
| Jul-16 2024 | $0.00444802 | $0.0043876 | $0.00448347 | $0.00444718 | $76,193 | $543,470 |
| Jul-15 2024 | $0.00448265 | $0.00436713 | $0.00449873 | $0.00436713 | $95,062 | $547,700 |
| Jul-14 2024 | $0.00436013 | $0.00436013 | $0.00448327 | $0.00448203 | $85,015 | $532,730 |
| Jul-13 2024 | $0.00448676 | $0.0043656 | $0.00449381 | $0.00439114 | $63,826 | $548,202 |
| Jul-12 2024 | $0.00439686 | $0.00435438 | $0.00445028 | $0.00435636 | $92,594 | $537,218 |
| Jul-11 2024 | $0.00435555 | $0.00435555 | $0.00438774 | $0.00435789 | $90,068 | $532,171 |
| Jul-10 2024 | $0.0043571 | $0.0043571 | $0.00440362 | $0.00440362 | $85,394 | $532,360 |