Cap Mercado $2.20T
1.41%
Volume 24h $113.06B
-21.98%
BTC % 52.87%
0.09%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00950366 | $0.00950366 | $0.00977242 | $0.00977035 | $171,019 | $1,285,935 |
| Sep-11 2024 | $0.00978171 | $0.00978009 | $0.010135 | $0.0099589 | $147,087 | $1,323,557 |
| Sep-10 2024 | $0.010037 | $0.00908794 | $0.010136 | $0.00989533 | $153,461 | $1,358,178 |
| Sep-09 2024 | $0.00988403 | $0.00806884 | $0.010331 | $0.00821022 | $188,413 | $1,337,403 |
| Sep-08 2024 | $0.00820899 | $0.00794573 | $0.00820947 | $0.00794705 | $161,749 | $1,110,754 |
| Sep-07 2024 | $0.00796533 | $0.00794631 | $0.00815537 | $0.00813683 | $149,018 | $1,077,784 |
| Sep-06 2024 | $0.00813629 | $0.00804296 | $0.00813934 | $0.00812739 | $147,678 | $1,100,917 |
| Sep-05 2024 | $0.00813878 | $0.00803562 | $0.00815598 | $0.00812467 | $162,543 | $1,101,253 |
| Sep-04 2024 | $0.00814402 | $0.0080365 | $0.00842766 | $0.00820986 | $186,062 | $1,101,963 |
| Sep-03 2024 | $0.00814521 | $0.00596823 | $0.00838797 | $0.00606034 | $222,381 | $1,102,124 |
| Sep-02 2024 | $0.00597104 | $0.00517971 | $0.00630944 | $0.00627978 | $202,952 | $807,938 |
| Sep-01 2024 | $0.00627983 | $0.00627917 | $0.00635903 | $0.00627926 | $167,115 | $849,720 |
| Aug-31 2024 | $0.00640006 | $0.00627853 | $0.00642956 | $0.00630762 | $166,246 | $865,988 |
| Aug-30 2024 | $0.00630742 | $0.00627769 | $0.00644975 | $0.00628089 | $169,212 | $853,453 |
| Aug-29 2024 | $0.00627977 | $0.00627976 | $0.00632377 | $0.00632377 | $170,095 | $849,712 |