Cap Mercado $2.25T
-1.54%
Volume 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Moedas
28.525
+17
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00859028 | $0.00815337 | $0.00890422 | $0.00817273 | $215,013 | $1,119,540 |
| Aug-19 2024 | $0.00816355 | $0.00786172 | $0.00834124 | $0.00786172 | $193,640 | $1,063,926 |
| Aug-18 2024 | $0.00797051 | $0.00772034 | $0.00798072 | $0.00777152 | $170,170 | $1,038,769 |
| Aug-17 2024 | $0.00770095 | $0.00769194 | $0.00793227 | $0.00784138 | $120,829 | $1,003,638 |
| Aug-16 2024 | $0.00784105 | $0.00781495 | $0.00812129 | $0.00781495 | $413,221 | $1,021,896 |
| Aug-15 2024 | $0.00782489 | $0.00782489 | $0.0080889 | $0.00804983 | $694,303 | $1,019,790 |
| Aug-14 2024 | $0.00799166 | $0.00789387 | $0.00814315 | $0.00812235 | $712,457 | $1,041,524 |
| Aug-13 2024 | $0.00814036 | $0.00784267 | $0.00903758 | $0.00878761 | $729,216 | $1,060,905 |
| Aug-12 2024 | $0.00889128 | $0.0070667 | $0.0089534 | $0.00709995 | $428,163 | $1,158,769 |
| Aug-11 2024 | $0.00709178 | $0.00698624 | $0.00712847 | $0.0070191 | $157,294 | $924,247 |
| Aug-10 2024 | $0.00701119 | $0.00697727 | $0.0072516 | $0.0072003 | $139,132 | $913,743 |
| Aug-09 2024 | $0.00709831 | $0.00620246 | $0.00782893 | $0.0062362 | $216,986 | $925,098 |
| Aug-08 2024 | $0.00623461 | $0.00589041 | $0.00627413 | $0.00621416 | $54,995 | $812,535 |
| Aug-07 2024 | $0.00564439 | $0.00515796 | $0.006231 | $0.00618452 | $34,018 | $735,614 |
| Aug-06 2024 | $0.00618526 | $0.00618526 | $0.00633291 | $0.00633291 | $74,162 | $806,103 |