Cap Mercado $2.25T -1.54%
Volume 24h $127.09B 3.19%
BTC % 52.19% -0.59%
ETH % 13.88% -0.93%
Moedas 28.525 +17
Trocas 885
Última atualização 4 Segundos atrás
Aki Network AKI

Preços históricos de Aki Network (AKI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2024 $0.00859028 $0.00815337 $0.00890422 $0.00817273 $215,013 $1,119,540
Aug-19 2024 $0.00816355 $0.00786172 $0.00834124 $0.00786172 $193,640 $1,063,926
Aug-18 2024 $0.00797051 $0.00772034 $0.00798072 $0.00777152 $170,170 $1,038,769
Aug-17 2024 $0.00770095 $0.00769194 $0.00793227 $0.00784138 $120,829 $1,003,638
Aug-16 2024 $0.00784105 $0.00781495 $0.00812129 $0.00781495 $413,221 $1,021,896
Aug-15 2024 $0.00782489 $0.00782489 $0.0080889 $0.00804983 $694,303 $1,019,790
Aug-14 2024 $0.00799166 $0.00789387 $0.00814315 $0.00812235 $712,457 $1,041,524
Aug-13 2024 $0.00814036 $0.00784267 $0.00903758 $0.00878761 $729,216 $1,060,905
Aug-12 2024 $0.00889128 $0.0070667 $0.0089534 $0.00709995 $428,163 $1,158,769
Aug-11 2024 $0.00709178 $0.00698624 $0.00712847 $0.0070191 $157,294 $924,247
Aug-10 2024 $0.00701119 $0.00697727 $0.0072516 $0.0072003 $139,132 $913,743
Aug-09 2024 $0.00709831 $0.00620246 $0.00782893 $0.0062362 $216,986 $925,098
Aug-08 2024 $0.00623461 $0.00589041 $0.00627413 $0.00621416 $54,995 $812,535
Aug-07 2024 $0.00564439 $0.00515796 $0.006231 $0.00618452 $34,018 $735,614
Aug-06 2024 $0.00618526 $0.00618526 $0.00633291 $0.00633291 $74,162 $806,103

Análise histórica e de mercado do preço de Aki Network (AKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 243 dias, a partir do dia 22-12-2023.