Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00457012 | $0.00455947 | $0.00460933 | $0.00459112 | $162,980 | $757,199 |
| Oct-03 2024 | $0.00459974 | $0.00454907 | $0.00477948 | $0.00477791 | $167,111 | $762,107 |
| Oct-02 2024 | $0.0047875 | $0.00473882 | $0.0048489 | $0.00473997 | $195,127 | $793,216 |
| Oct-01 2024 | $0.00473977 | $0.00473874 | $0.00489936 | $0.0047497 | $137,782 | $785,307 |
| Sep-30 2024 | $0.00475961 | $0.0047404 | $0.00499337 | $0.00499337 | $133,509 | $788,595 |
| Sep-29 2024 | $0.00498107 | $0.00486 | $0.00502055 | $0.00487056 | $171,295 | $825,286 |
| Sep-28 2024 | $0.00485119 | $0.00459782 | $0.00547019 | $0.00541185 | $189,939 | $803,768 |
| Sep-27 2024 | $0.00536025 | $0.00532102 | $0.00596005 | $0.00563127 | $177,831 | $888,112 |
| Sep-26 2024 | $0.00563034 | $0.00534094 | $0.00590978 | $0.00544464 | $176,084 | $932,860 |
| Sep-25 2024 | $0.00578012 | $0.00552333 | $0.00611161 | $0.00611161 | $190,544 | $957,676 |
| Sep-24 2024 | $0.00614167 | $0.00538038 | $0.00635276 | $0.00551198 | $224,697 | $1,017,581 |
| Sep-23 2024 | $0.00576025 | $0.00576025 | $0.00774998 | $0.00773089 | $201,690 | $954,385 |
| Sep-22 2024 | $0.00774132 | $0.00762859 | $0.00807388 | $0.00796444 | $176,919 | $1,282,618 |
| Sep-21 2024 | $0.00797194 | $0.0078883 | $0.00931633 | $0.0093124 | $143,546 | $1,078,679 |
| Sep-20 2024 | $0.00931121 | $0.00930972 | $0.00952978 | $0.00938233 | $161,367 | $1,259,895 |