Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aki Network (AKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00274104 | $0.00261977 | $0.00298296 | $0.00261977 | $2,373,872 | $454,149 |
| Nov-05 2024 | $0.00268926 | $0.00241445 | $0.00273634 | $0.00261831 | $2,552,114 | $445,569 |
| Nov-04 2024 | $0.00291334 | $0.00282856 | $0.0033214 | $0.00329114 | $2,535,341 | $482,697 |
| Nov-03 2024 | $0.00323245 | $0.00287068 | $0.00421138 | $0.00407699 | $1,045,382 | $535,568 |
| Nov-02 2024 | $0.00416767 | $0.00416767 | $0.00568999 | $0.00568999 | $1,071,825 | $690,519 |
| Nov-01 2024 | $0.00568977 | $0.00479182 | $0.00596546 | $0.00479413 | $2,463,878 | $942,707 |
| Oct-31 2024 | $0.00479132 | $0.00478249 | $0.00499727 | $0.0049767 | $2,462,414 | $793,849 |
| Oct-30 2024 | $0.00493343 | $0.00484431 | $0.00495941 | $0.00495941 | $2,340,445 | $817,394 |
| Oct-29 2024 | $0.00497596 | $0.00478566 | $0.0051769 | $0.00478566 | $2,290,181 | $824,440 |
| Oct-28 2024 | $0.00484364 | $0.0041398 | $0.00577338 | $0.00429599 | $2,029,454 | $802,517 |
| Oct-27 2024 | $0.00437498 | $0.00424286 | $0.00446713 | $0.00444183 | $1,990,782 | $724,866 |
| Oct-26 2024 | $0.00450412 | $0.00442165 | $0.00477222 | $0.00442165 | $2,098,197 | $746,264 |
| Oct-25 2024 | $0.00460535 | $0.00460535 | $0.00551931 | $0.0052784 | $2,101,530 | $763,035 |
| Oct-24 2024 | $0.00532249 | $0.00532249 | $0.0063741 | $0.00591759 | $2,248,515 | $881,854 |
| Oct-23 2024 | $0.00593636 | $0.00568496 | $0.00685893 | $0.0059199 | $2,166,162 | $983,563 |