Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-09 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-08 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-07 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-06 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-05 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-04 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-03 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-02 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Apr-01 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-31 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-30 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-29 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-28 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
| Mar-27 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |