Cap Mercado $4.52T
0.72%
Volume 24h $387.73B
-20.82%
BTC % 54.43%
0.23%
ETH % 12.09%
-0.49%
Moedas
33.369
+15
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-09 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-08 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-07 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-06 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-05 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-04 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-03 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-02 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Apr-01 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-31 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-30 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-29 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-28 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |
Mar-27 2025 | $0.00456961 | $0.00456961 | $0.00456961 | $0.00456961 | $260 | - |