Cap Mercado $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Ajuna Network BAJU

Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-09 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-08 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-07 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-06 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-05 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-04 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-03 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-02 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Apr-01 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Mar-31 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Mar-30 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Mar-29 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Mar-28 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -
Mar-27 2025 $0.00456961 $0.00456961 $0.00456961 $0.00456961 $260 -

Análise histórica e de mercado do preço de Ajuna Network (BAJU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 840 dias, a partir do dia 03-05-2023.