Cap Mercado $2.44T
1.68%
Volume 24h $166.67B
16.5%
BTC % 52.85%
0.22%
ETH % 12.99%
-1.54%
Moedas
28.893
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.023734 | $0.022558 | $0.024076 | $0.022558 | $117 | - |
| Sep-24 2024 | $0.02256 | $0.022047 | $0.024649 | $0.02387 | $178 | - |
| Sep-23 2024 | $0.023881 | $0.022573 | $0.023991 | $0.023219 | $228 | - |
| Sep-22 2024 | $0.023221 | $0.023221 | $0.025019 | $0.024218 | $179 | - |
| Sep-21 2024 | $0.024212 | $0.021132 | $0.024213 | $0.02266 | $1,334 | - |
| Sep-20 2024 | $0.022663 | $0.019421 | $0.024456 | $0.023133 | $4,217 | - |
| Sep-19 2024 | $0.023052 | $0.022371 | $0.024761 | $0.023596 | $1,321 | - |
| Sep-18 2024 | $0.023594 | $0.023407 | $0.030132 | $0.028566 | $2,321 | - |
| Sep-17 2024 | $0.028565 | $0.02562 | $0.029001 | $0.02562 | $753 | - |
| Sep-16 2024 | $0.025604 | $0.024267 | $0.026209 | $0.024987 | $953 | - |
| Sep-15 2024 | $0.024938 | $0.024212 | $0.02613 | $0.025259 | $930 | - |
| Sep-14 2024 | $0.02526 | $0.023245 | $0.026586 | $0.023924 | $345 | - |
| Sep-13 2024 | $0.02417 | $0.021678 | $0.024621 | $0.021678 | $539 | - |
| Sep-12 2024 | $0.021479 | $0.021479 | $0.024623 | $0.023006 | $718 | - |
| Sep-11 2024 | $0.022759 | $0.020903 | $0.023838 | $0.023827 | $2,315 | - |