Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.011837 | $0.010273 | $0.012496 | $0.010375 | $756 | - |
| Nov-01 2024 | $0.010373 | $0.010373 | $0.017298 | $0.012413 | $8,065 | - |
| Oct-31 2024 | $0.012411 | $0.012411 | $0.01512 | $0.014931 | $2,004 | - |
| Oct-30 2024 | $0.015861 | $0.013766 | $0.016148 | $0.016148 | $1,414 | - |
| Oct-29 2024 | $0.01605 | $0.013428 | $0.01605 | $0.01483 | $1,830 | - |
| Oct-28 2024 | $0.014846 | $0.014308 | $0.01521 | $0.014773 | $358 | - |
| Oct-27 2024 | $0.014765 | $0.014743 | $0.015378 | $0.015045 | $375 | - |
| Oct-26 2024 | $0.015132 | $0.014887 | $0.015735 | $0.015735 | $549 | - |
| Oct-25 2024 | $0.015909 | $0.015314 | $0.017104 | $0.017103 | $1,115 | - |
| Oct-24 2024 | $0.017697 | $0.016678 | $0.018705 | $0.016974 | $513 | - |
| Oct-23 2024 | $0.016939 | $0.016847 | $0.018691 | $0.018691 | $848 | - |
| Oct-22 2024 | $0.0195 | $0.01868 | $0.020103 | $0.019233 | $579 | - |
| Oct-21 2024 | $0.019232 | $0.019137 | $0.021843 | $0.021614 | $1,897 | - |
| Oct-20 2024 | $0.021616 | $0.018919 | $0.021616 | $0.019053 | $1,880 | - |
| Oct-19 2024 | $0.020116 | $0.019209 | $0.020276 | $0.019415 | $450 | - |