Cap Mercado $2.44T 2.62%
Volume 24h $126.57B -7.05%
BTC % 52.09% -0.67%
ETH % 13.83% 0%
Moedas 28.572 +2
Trocas 885
Última atualização 2 Minutos atrás
Ajuna Network BAJU

Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.027343 $0.020972 $0.028528 $0.020972 $2,834 -
Aug-22 2024 $0.020974 $0.020755 $0.02272 $0.021126 $429 -
Aug-21 2024 $0.02113 $0.020874 $0.022886 $0.022885 $1,533 -
Aug-20 2024 $0.021562 $0.020052 $0.026599 $0.026599 $3,128 -
Aug-19 2024 $0.0279 $0.023037 $0.028204 $0.023049 $1,002 -
Aug-18 2024 $0.023034 $0.020795 $0.02328 $0.02197 $636 -
Aug-17 2024 $0.021967 $0.018522 $0.022586 $0.018522 $934 -
Aug-16 2024 $0.018521 $0.018521 $0.023049 $0.022361 $1,746 -
Aug-15 2024 $0.022366 $0.02085 $0.029626 $0.029107 $11,571 -
Aug-14 2024 $0.029017 $0.026924 $0.031523 $0.028595 $1,829 -
Aug-13 2024 $0.028594 $0.026607 $0.030502 $0.0305 $5,942 -
Aug-12 2024 $0.030499 $0.029302 $0.031985 $0.031229 $2,163 -
Aug-11 2024 $0.031673 $0.030122 $0.032263 $0.031343 $1,537 -
Aug-10 2024 $0.031342 $0.030095 $0.037764 $0.030604 $7,640 -
Aug-09 2024 $0.031588 $0.030954 $0.038135 $0.033841 $34,037 -

Análise histórica e de mercado do preço de Ajuna Network (BAJU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 610 dias, a partir do dia 23-12-2022.