Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ajuna Network (BAJU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016575 | $0.015864 | $0.017729 | $0.016145 | $1,886 | - |
| Sep-30 2024 | $0.016614 | $0.016308 | $0.020126 | $0.020051 | $2,010 | - |
| Sep-29 2024 | $0.020094 | $0.017901 | $0.021247 | $0.017901 | $2,075 | - |
| Sep-28 2024 | $0.016538 | $0.016445 | $0.021835 | $0.021055 | $3,324 | - |
| Sep-27 2024 | $0.021054 | $0.019383 | $0.02227 | $0.02013 | $1,793 | - |
| Sep-26 2024 | $0.02013 | $0.018646 | $0.024398 | $0.022879 | $3,740 | - |
| Sep-25 2024 | $0.023734 | $0.022558 | $0.024076 | $0.022558 | $117 | - |
| Sep-24 2024 | $0.02256 | $0.022047 | $0.024649 | $0.02387 | $178 | - |
| Sep-23 2024 | $0.023881 | $0.022573 | $0.023991 | $0.023219 | $228 | - |
| Sep-22 2024 | $0.023221 | $0.023221 | $0.025019 | $0.024218 | $179 | - |
| Sep-21 2024 | $0.024212 | $0.021132 | $0.024213 | $0.02266 | $1,334 | - |
| Sep-20 2024 | $0.022663 | $0.019421 | $0.024456 | $0.023133 | $4,217 | - |
| Sep-19 2024 | $0.023052 | $0.022371 | $0.024761 | $0.023596 | $1,321 | - |
| Sep-18 2024 | $0.023594 | $0.023407 | $0.030132 | $0.028566 | $2,321 | - |
| Sep-17 2024 | $0.028565 | $0.02562 | $0.029001 | $0.02562 | $753 | - |