Cap Mercado $3.90T
-4.71%
Volume 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Moedas
33.568
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0051257 | $0.0051257 | $0.00563547 | $0.00561427 | $45,332 | - |
| Oct-28 2025 | $0.00560934 | $0.00559179 | $0.00563372 | $0.00562303 | $53,656 | - |
| Oct-27 2025 | $0.00561383 | $0.00559112 | $0.00579891 | $0.00579575 | $52,382 | - |
| Oct-26 2025 | $0.00578302 | $0.00576035 | $0.00580091 | $0.00578659 | $50,526 | - |
| Oct-25 2025 | $0.00576399 | $0.00576114 | $0.00580436 | $0.00580096 | $48,973 | - |
| Oct-24 2025 | $0.00577999 | $0.00575931 | $0.00580437 | $0.00577103 | $50,361 | - |
| Oct-23 2025 | $0.00578956 | $0.00576004 | $0.00580138 | $0.00579935 | $51,787 | - |
| Oct-22 2025 | $0.00577926 | $0.00576412 | $0.00617117 | $0.00616624 | $45,933 | - |
| Oct-21 2025 | $0.00614291 | $0.00613761 | $0.0061771 | $0.00615671 | $55,528 | - |
| Oct-20 2025 | $0.00616933 | $0.0061335 | $0.00617697 | $0.00613586 | $52,893 | - |
| Oct-19 2025 | $0.00614272 | $0.00613447 | $0.00617811 | $0.00615091 | $52,520 | - |
| Oct-18 2025 | $0.00614548 | $0.00613262 | $0.00676243 | $0.00673661 | $51,142 | - |
| Oct-17 2025 | $0.00676525 | $0.00672593 | $0.00677119 | $0.00674042 | $53,473 | - |
| Oct-16 2025 | $0.00675493 | $0.00673492 | $0.00677624 | $0.00674946 | $46,697 | - |
| Oct-15 2025 | $0.00673385 | $0.00672586 | $0.00678163 | $0.00672586 | $46,688 | - |