Cap Mercado $2.51T
-2.56%
Volume 24h $197.02B
-18.94%
BTC % 54.43%
-0.2%
ETH % 9.67%
-1.75%
Moedas
34.203
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00090959 | $0.00088848 | $0.00091268 | $0.00089351 | $59,685 | - |
| Feb-07 2026 | $0.00088754 | $0.00088754 | $0.00091343 | $0.00089847 | $54,416 | - |
| Feb-06 2026 | $0.00089119 | $0.00088977 | $0.00100326 | $0.00091414 | $52,638 | - |
| Feb-05 2026 | $0.00091787 | $0.00091492 | $0.00233217 | $0.00232967 | $27,428 | - |
| Feb-04 2026 | $0.00230637 | $0.00229685 | $0.00243817 | $0.00243344 | $50,814 | - |
| Feb-03 2026 | $0.00244424 | $0.00237836 | $0.00244424 | $0.0024207 | $55,519 | - |
| Feb-02 2026 | $0.00242889 | $0.00237801 | $0.00244474 | $0.00243273 | $55,537 | - |
| Feb-01 2026 | $0.00237878 | $0.00237878 | $0.00262639 | $0.00260583 | $51,035 | - |
| Jan-31 2026 | $0.00260736 | $0.00256087 | $0.00262152 | $0.00260084 | $55,108 | - |
| Jan-30 2026 | $0.00257907 | $0.0025526 | $0.00262359 | $0.00255845 | $54,626 | - |
| Jan-29 2026 | $0.00255962 | $0.00255499 | $0.00262332 | $0.00261689 | $52,250 | - |
| Jan-28 2026 | $0.00258497 | $0.00255541 | $0.00261587 | $0.00255748 | $50,168 | - |
| Jan-27 2026 | $0.00256287 | $0.00255575 | $0.00262089 | $0.00255575 | $53,097 | - |
| Jan-26 2026 | $0.00255846 | $0.00255816 | $0.00262441 | $0.00259284 | $46,982 | - |
| Jan-25 2026 | $0.002615 | $0.0025512 | $0.00262436 | $0.00260681 | $54,797 | - |