Cap Mercado $3.89T
-3.53%
Volume 24h $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
Moedas
32.423
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00134779 | $0.00090367 | $0.00138504 | $0.00121728 | $60,793 | - |
| Jul-13 2025 | $0.00120559 | $0.00119959 | $0.0023674 | $0.00232193 | $31,206 | - |
| Jul-12 2025 | $0.00235611 | $0.00229846 | $0.00235611 | $0.00234225 | $47,848 | - |
| Jul-11 2025 | $0.00234846 | $0.00229815 | $0.00236475 | $0.00230952 | $51,862 | - |
| Jul-10 2025 | $0.00234413 | $0.0019128 | $0.00248519 | $0.00242782 | $53,255 | - |
| Jul-09 2025 | $0.00245811 | $0.00241314 | $0.00247416 | $0.00243459 | $48,904 | - |
| Jul-08 2025 | $0.00247182 | $0.00241645 | $0.00248412 | $0.00242181 | $46,296 | - |
| Jul-07 2025 | $0.00246517 | $0.00241675 | $0.00248301 | $0.00242016 | $51,057 | - |
| Jul-06 2025 | $0.00245248 | $0.00241658 | $0.00248683 | $0.00243011 | $49,380 | - |
| Jul-05 2025 | $0.00244611 | $0.00241939 | $0.00248635 | $0.00243841 | $49,441 | - |
| Jul-04 2025 | $0.00242477 | $0.00241668 | $0.00247812 | $0.00242483 | $49,934 | - |
| Jul-03 2025 | $0.00242786 | $0.00174228 | $0.00315329 | $0.00174228 | $50,959 | - |
| Jul-02 2025 | $0.00269765 | $0.00269765 | $0.00467162 | $0.00462767 | $38,406 | - |
| Jul-01 2025 | $0.0046345 | $0.00462626 | $0.00466539 | $0.00464417 | $48,016 | - |
| Jun-30 2025 | $0.0046549 | $0.00462297 | $0.00466773 | $0.00464065 | $52,193 | - |