Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00261591 | $0.00255472 | $0.00262975 | $0.00262273 | $51,337 | - |
| Jan-18 2026 | $0.0025668 | $0.00255559 | $0.00262571 | $0.00262022 | $54,716 | - |
| Jan-17 2026 | $0.00257318 | $0.00255236 | $0.0026283 | $0.00258832 | $51,182 | - |
| Jan-16 2026 | $0.00262351 | $0.00255232 | $0.00262587 | $0.00257414 | $55,435 | - |
| Jan-15 2026 | $0.00256976 | $0.00255249 | $0.00262683 | $0.0025815 | $52,077 | - |
| Jan-14 2026 | $0.00261438 | $0.00255254 | $0.00279281 | $0.00277467 | $48,264 | - |
| Jan-13 2026 | $0.00277466 | $0.00276816 | $0.0027943 | $0.00276816 | $47,690 | - |
| Jan-12 2026 | $0.00278135 | $0.00277001 | $0.00279577 | $0.00279198 | $50,677 | - |
| Jan-11 2026 | $0.002782 | $0.00276878 | $0.00279618 | $0.00276878 | $51,671 | - |
| Jan-10 2026 | $0.00278808 | $0.00241422 | $0.00279625 | $0.00241422 | $58,361 | - |
| Jan-09 2026 | $0.00240752 | $0.00240049 | $0.00246837 | $0.00243474 | $50,648 | - |
| Jan-08 2026 | $0.00239931 | $0.00237917 | $0.0026039 | $0.0024505 | $53,664 | - |
| Jan-07 2026 | $0.00242242 | $0.00239223 | $0.00429008 | $0.00428117 | $46,629 | - |
| Jan-06 2026 | $0.00428138 | $0.00425859 | $0.00429893 | $0.00426469 | $49,615 | - |
| Jan-05 2026 | $0.00428 | $0.00426188 | $0.00429913 | $0.00429279 | $58,961 | - |