Cap Mercado $3.39T
2.93%
Volume 24h $295.42B
19.12%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.64%
Moedas
33.784
+11
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0043008 | $0.00426544 | $0.0043008 | $0.00429074 | $50,529 | - |
| Dec-08 2025 | $0.00427335 | $0.00426446 | $0.00430147 | $0.00429681 | $54,941 | - |
| Dec-07 2025 | $0.00429564 | $0.00426543 | $0.0043005 | $0.0043005 | $52,371 | - |
| Dec-06 2025 | $0.00428705 | $0.00426561 | $0.0043012 | $0.00428303 | $54,640 | - |
| Dec-05 2025 | $0.0042936 | $0.00426753 | $0.00430018 | $0.0042722 | $54,051 | - |
| Dec-04 2025 | $0.00427807 | $0.0042652 | $0.00430017 | $0.0042833 | $50,074 | - |
| Dec-03 2025 | $0.00426743 | $0.00426743 | $0.00430449 | $0.00429242 | $55,707 | - |
| Dec-02 2025 | $0.00428216 | $0.00331984 | $0.00429943 | $0.00334965 | $58,947 | - |
| Dec-01 2025 | $0.00332672 | $0.00332322 | $0.00334953 | $0.00333563 | $56,425 | - |
| Nov-30 2025 | $0.00333881 | $0.00331953 | $0.00335121 | $0.00335121 | $54,543 | - |
| Nov-29 2025 | $0.00333708 | $0.0033208 | $0.00349747 | $0.00349265 | $49,621 | - |
| Nov-28 2025 | $0.00348588 | $0.00346645 | $0.00349958 | $0.00347572 | $54,906 | - |
| Nov-27 2025 | $0.00349211 | $0.00347015 | $0.00349491 | $0.00349211 | $56,977 | - |
| Nov-26 2025 | $0.0034965 | $0.00346654 | $0.00349718 | $0.00348479 | $52,568 | - |
| Nov-25 2025 | $0.00348575 | $0.00346692 | $0.0034979 | $0.00349524 | $51,509 | - |