Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00323015 | $0.0032255 | $0.00325343 | $0.00325227 | $45,512 | - |
| Sep-08 2025 | $0.0032387 | $0.0032261 | $0.00325569 | $0.0032261 | $48,173 | - |
| Sep-07 2025 | $0.0032349 | $0.00322608 | $0.0032577 | $0.00323299 | $53,425 | - |
| Sep-06 2025 | $0.0032579 | $0.00322697 | $0.0032579 | $0.00325382 | $54,592 | - |
| Sep-05 2025 | $0.00323321 | $0.00322719 | $0.0032554 | $0.00324057 | $49,335 | - |
| Sep-04 2025 | $0.00323846 | $0.00322698 | $0.00356437 | $0.00353793 | $48,966 | - |
| Sep-03 2025 | $0.00383763 | $0.00383763 | $0.00468484 | $0.00465366 | $49,611 | - |
| Sep-02 2025 | $0.00467583 | $0.00465116 | $0.00535154 | $0.00532183 | $51,539 | - |
| Sep-01 2025 | $0.00535462 | $0.00532089 | $0.00535462 | $0.00532801 | $48,462 | - |
| Aug-31 2025 | $0.00533628 | $0.00531467 | $0.00535543 | $0.00535233 | $48,558 | - |
| Aug-30 2025 | $0.00534905 | $0.0053152 | $0.00535018 | $0.00531582 | $55,118 | - |
| Aug-29 2025 | $0.00532326 | $0.00530841 | $0.00536074 | $0.00535912 | $47,013 | - |
| Aug-28 2025 | $0.00531988 | $0.00531387 | $0.00585444 | $0.00581557 | $49,902 | - |
| Aug-27 2025 | $0.00583893 | $0.00580393 | $0.00585672 | $0.00584937 | $51,733 | - |
| Aug-26 2025 | $0.00585204 | $0.0057967 | $0.00585204 | $0.00582139 | $47,591 | - |