Cap Mercado $3.90T -4.71%
Volume 24h $403.25B 14.3%
BTC % 55.21% -0.16%
ETH % 11.71% -1.19%
Moedas 33.568 +8
Trocas 885
Última atualização 1 minuto atrás
Ajna Protocol AJNA

Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0051257 $0.0051257 $0.00563547 $0.00561427 $45,332 -
Oct-28 2025 $0.00560934 $0.00559179 $0.00563372 $0.00562303 $53,656 -
Oct-27 2025 $0.00561383 $0.00559112 $0.00579891 $0.00579575 $52,382 -
Oct-26 2025 $0.00578302 $0.00576035 $0.00580091 $0.00578659 $50,526 -
Oct-25 2025 $0.00576399 $0.00576114 $0.00580436 $0.00580096 $48,973 -
Oct-24 2025 $0.00577999 $0.00575931 $0.00580437 $0.00577103 $50,361 -
Oct-23 2025 $0.00578956 $0.00576004 $0.00580138 $0.00579935 $51,787 -
Oct-22 2025 $0.00577926 $0.00576412 $0.00617117 $0.00616624 $45,933 -
Oct-21 2025 $0.00614291 $0.00613761 $0.0061771 $0.00615671 $55,528 -
Oct-20 2025 $0.00616933 $0.0061335 $0.00617697 $0.00613586 $52,893 -
Oct-19 2025 $0.00614272 $0.00613447 $0.00617811 $0.00615091 $52,520 -
Oct-18 2025 $0.00614548 $0.00613262 $0.00676243 $0.00673661 $51,142 -
Oct-17 2025 $0.00676525 $0.00672593 $0.00677119 $0.00674042 $53,473 -
Oct-16 2025 $0.00675493 $0.00673492 $0.00677624 $0.00674946 $46,697 -
Oct-15 2025 $0.00673385 $0.00672586 $0.00678163 $0.00672586 $46,688 -

Análise histórica e de mercado do preço de Ajna Protocol (AJNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 654 dias, a partir do dia 15-01-2024.