Cap Mercado $4.08T -3.19%
Volume 24h $373.10B -2.65%
BTC % 55.21% 0.45%
ETH % 12.24% -2.2%
Moedas 32.814 +12
Trocas 885
Última atualização 1 minuto atrás
Ajna Protocol AJNA

Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.00635849 $0.00630816 $0.00636043 $0.00634846 $54,107 -
Aug-17 2025 $0.00633133 $0.00629993 $0.00636096 $0.00629993 $52,526 -
Aug-16 2025 $0.00631284 $0.00630024 $0.00635913 $0.00633513 $47,591 -
Aug-15 2025 $0.00632773 $0.00629923 $0.00636429 $0.00635324 $54,550 -
Aug-14 2025 $0.00635914 $0.00630345 $0.00654121 $0.00632628 $45,449 -
Aug-13 2025 $0.00630327 $0.0062994 $0.00635976 $0.00630114 $49,941 -
Aug-12 2025 $0.00630323 $0.00629786 $0.0063548 $0.00631119 $49,820 -
Aug-11 2025 $0.00635214 $0.00630018 $0.00672726 $0.00634352 $54,154 -
Aug-10 2025 $0.00638476 $0.00634895 $0.00644001 $0.00644001 $54,516 -
Aug-09 2025 $0.00642585 $0.00639114 $0.00708796 $0.00679729 $53,817 -
Aug-08 2025 $0.00683172 $0.0057538 $0.00750959 $0.0057538 $61,044 -
Aug-07 2025 $0.00572889 $0.00570452 $0.00800157 $0.00800157 $47,035 -
Aug-06 2025 $0.00830163 $0.0052909 $0.0083227 $0.00533764 $81,525 -
Aug-05 2025 $0.00529933 $0.003892 $0.00553214 $0.00469955 $54,675 -
Aug-04 2025 $0.00470184 $0.00407618 $0.00470337 $0.00410225 $49,828 -

Análise histórica e de mercado do preço de Ajna Protocol (AJNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 582 dias, a partir do dia 15-01-2024.