Cap Mercado $4.48T
-2.63%
Volume 24h $467.76B
20.58%
BTC % 54.34%
0.05%
ETH % 12.15%
-1.48%
Moedas
33.354
+18
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00265893 | $0.00264302 | $0.0027164 | $0.00266616 | $47,088 | - |
| Oct-05 2025 | $0.00268051 | $0.00264776 | $0.00271874 | $0.00271874 | $50,054 | - |
| Oct-04 2025 | $0.00268887 | $0.00264289 | $0.00272171 | $0.00266847 | $49,644 | - |
| Oct-03 2025 | $0.00268512 | $0.00264541 | $0.00272134 | $0.00264541 | $51,532 | - |
| Oct-02 2025 | $0.00266417 | $0.00264651 | $0.00271797 | $0.00266677 | $52,005 | - |
| Oct-01 2025 | $0.00268144 | $0.00264303 | $0.00272172 | $0.00265353 | $48,558 | - |
| Sep-30 2025 | $0.00270209 | $0.00270209 | $0.00300881 | $0.00298653 | $43,034 | - |
| Sep-29 2025 | $0.0029823 | $0.00297944 | $0.00300954 | $0.00299138 | $52,416 | - |
| Sep-28 2025 | $0.00298133 | $0.00298 | $0.00300655 | $0.00300478 | $48,343 | - |
| Sep-27 2025 | $0.00298304 | $0.0029818 | $0.00325885 | $0.00324648 | $47,583 | - |
| Sep-26 2025 | $0.0032474 | $0.00322781 | $0.0032582 | $0.00325706 | $53,387 | - |
| Sep-25 2025 | $0.00325808 | $0.00322595 | $0.00325808 | $0.00323717 | $44,790 | - |
| Sep-24 2025 | $0.00322805 | $0.00322805 | $0.00325615 | $0.00325451 | $49,089 | - |
| Sep-23 2025 | $0.00322922 | $0.00322749 | $0.00325839 | $0.00323767 | $54,605 | - |
| Sep-22 2025 | $0.00324752 | $0.00322885 | $0.00325479 | $0.00323761 | $49,469 | - |