Cap Mercado $2.61T
0.82%
Volume 24h $99.17B
BTC % 53.98%
0.11%
ETH % 9.97%
0.7%
Moedas
34.360
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00139733 | $0.00136435 | $0.00140331 | $0.0014001 | $51,482 | - |
| Mar-19 2026 | $0.00138918 | $0.00136505 | $0.00140515 | $0.00139608 | $50,032 | - |
| Mar-18 2026 | $0.001367 | $0.0013653 | $0.00140397 | $0.0014032 | $55,875 | - |
| Mar-17 2026 | $0.00136824 | $0.00136478 | $0.00140358 | $0.00139075 | $49,193 | - |
| Mar-16 2026 | $0.00140479 | $0.00136378 | $0.00140479 | $0.00139996 | $51,517 | - |
| Mar-15 2026 | $0.00137926 | $0.00136637 | $0.0014962 | $0.0014962 | $49,152 | - |
| Mar-14 2026 | $0.00149628 | $0.00145301 | $0.00149628 | $0.00147314 | $55,681 | - |
| Mar-13 2026 | $0.0014611 | $0.00145515 | $0.00149605 | $0.00148008 | $53,353 | - |
| Mar-12 2026 | $0.00145912 | $0.00145312 | $0.00149611 | $0.00147429 | $54,201 | - |
| Mar-11 2026 | $0.0014885 | $0.0014559 | $0.00149538 | $0.00148317 | $54,797 | - |
| Mar-10 2026 | $0.00146515 | $0.00145343 | $0.00150528 | $0.00148212 | $51,807 | - |
| Mar-09 2026 | $0.0014822 | $0.00127182 | $0.00150636 | $0.00130301 | $61,424 | - |
| Mar-08 2026 | $0.00127921 | $0.00081014 | $0.00130187 | $0.00084397 | $74,629 | - |
| Mar-07 2026 | $0.00082821 | $0.00066403 | $0.00084017 | $0.00067492 | $63,337 | - |
| Mar-06 2026 | $0.00055724 | $0.00055396 | $0.00056907 | $0.00056315 | $58,924 | - |