Cap Mercado $2.24T
-0.75%
Volume 24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00608356 | $0.00606519 | $0.00612094 | $0.00607108 | $136,856 | - |
| Oct-01 2024 | $0.0060651 | $0.004324 | $0.00640816 | $0.00434914 | $142,933 | - |
| Sep-30 2024 | $0.00436003 | $0.00432571 | $0.00436556 | $0.00435605 | $75,828 | - |
| Sep-29 2024 | $0.00435626 | $0.00433113 | $0.00546811 | $0.00546518 | $127,935 | - |
| Sep-28 2024 | $0.00546596 | $0.00546596 | $0.0064778 | $0.00643571 | $124,903 | - |
| Sep-27 2024 | $0.00632305 | $0.00627624 | $0.0071731 | $0.00715693 | $136,746 | - |
| Sep-26 2024 | $0.00714991 | $0.0071219 | $0.0071857 | $0.00715842 | $144,147 | - |
| Sep-25 2024 | $0.0071243 | $0.00711432 | $0.00718327 | $0.00714072 | $126,686 | - |
| Sep-24 2024 | $0.00713718 | $0.00693324 | $0.00995043 | $0.00696877 | $57,472 | - |
| Sep-23 2024 | $0.00795178 | $0.00672418 | $0.00808639 | $0.00672986 | $82,144 | - |
| Sep-22 2024 | $0.00668802 | $0.00667373 | $0.00672984 | $0.00667373 | $139,330 | - |
| Sep-21 2024 | $0.00669221 | $0.00666525 | $0.00673298 | $0.00669323 | $146,793 | - |
| Sep-20 2024 | $0.00670381 | $0.00666502 | $0.006724 | $0.0066716 | $140,014 | - |
| Sep-19 2024 | $0.00672326 | $0.00666687 | $0.00672556 | $0.00668911 | $142,065 | - |
| Sep-18 2024 | $0.00670032 | $0.00666397 | $0.00673248 | $0.00672718 | $119,190 | - |