Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00569762 | $0.00494977 | $0.00569762 | $0.00496335 | $160,074 | - |
| Nov-08 2024 | $0.00499528 | $0.004751 | $0.00579321 | $0.00539767 | $108,836 | - |
| Nov-07 2024 | $0.0054938 | $0.00540449 | $0.00564512 | $0.00552419 | $147,333 | - |
| Nov-06 2024 | $0.00547401 | $0.00547401 | $0.00813835 | $0.0080778 | $114,706 | - |
| Nov-05 2024 | $0.00806527 | $0.00806141 | $0.00813152 | $0.00810516 | $147,112 | - |
| Nov-04 2024 | $0.0081162 | $0.00805186 | $0.00813049 | $0.00811745 | $115,063 | - |
| Nov-03 2024 | $0.00811647 | $0.00806212 | $0.00813346 | $0.00806212 | $100,302 | - |
| Nov-02 2024 | $0.00813019 | $0.00806659 | $0.00813108 | $0.00806965 | $134,491 | - |
| Nov-01 2024 | $0.00810588 | $0.00805272 | $0.00812056 | $0.00809201 | $144,535 | - |
| Oct-31 2024 | $0.00810769 | $0.00805741 | $0.00841747 | $0.00806765 | $140,809 | - |
| Oct-30 2024 | $0.00811809 | $0.00804483 | $0.00811809 | $0.00807576 | $115,370 | - |
| Oct-29 2024 | $0.00805468 | $0.00805468 | $0.011161 | $0.011109 | $131,097 | - |
| Oct-28 2024 | $0.011161 | $0.01069 | $0.013741 | $0.010714 | $132,264 | - |
| Oct-27 2024 | $0.00934673 | $0.0092246 | $0.010122 | $0.010085 | $138,275 | - |
| Oct-26 2024 | $0.010111 | $0.00956479 | $0.010147 | $0.00956479 | $142,217 | - |