Cap Mercado $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Moedas
29.184
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0063358 | $0.0063358 | $0.00782043 | $0.00748084 | $116,186 | - |
| Oct-18 2024 | $0.00659026 | $0.00573004 | $0.00659058 | $0.00577482 | $169,682 | - |
| Oct-17 2024 | $0.00574753 | $0.00572326 | $0.00579031 | $0.00577118 | $139,019 | - |
| Oct-16 2024 | $0.00576873 | $0.00539387 | $0.00576873 | $0.00541716 | $141,763 | - |
| Oct-15 2024 | $0.00542353 | $0.00539934 | $0.00544591 | $0.00539934 | $133,851 | - |
| Oct-14 2024 | $0.00542181 | $0.00540879 | $0.00556831 | $0.00542373 | $140,805 | - |
| Oct-13 2024 | $0.00539695 | $0.00539695 | $0.00545337 | $0.00544997 | $127,966 | - |
| Oct-12 2024 | $0.0054435 | $0.00449413 | $0.00545797 | $0.00456375 | $145,351 | - |
| Oct-11 2024 | $0.00457283 | $0.00337928 | $0.00457283 | $0.00420322 | $156,669 | - |
| Oct-10 2024 | $0.00421602 | $0.00319742 | $0.0048756 | $0.00486359 | $132,847 | - |
| Oct-09 2024 | $0.00485245 | $0.00483625 | $0.00488138 | $0.00485373 | $138,143 | - |
| Oct-08 2024 | $0.00484212 | $0.00483434 | $0.00487991 | $0.004846 | $133,181 | - |
| Oct-07 2024 | $0.00485325 | $0.00483339 | $0.00488118 | $0.00487176 | $138,989 | - |
| Oct-06 2024 | $0.00485098 | $0.00483582 | $0.00488069 | $0.00484124 | $136,096 | - |
| Oct-05 2024 | $0.00488781 | $0.00407323 | $0.00488781 | $0.00408827 | $162,733 | - |