Cap Mercado $2.58T
-0.39%
Volume 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Moedas
28.271
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01297 | $0.012926 | $0.017041 | $0.017041 | $128,289 | - |
| Jul-25 2024 | $0.016972 | $0.016833 | $0.017061 | $0.016929 | $140,514 | - |
| Jul-24 2024 | $0.016925 | $0.016867 | $0.017069 | $0.016884 | $138,153 | - |
| Jul-23 2024 | $0.016984 | $0.016874 | $0.017232 | $0.017118 | $136,241 | - |
| Jul-22 2024 | $0.017064 | $0.016786 | $0.017369 | $0.016786 | $144,936 | - |
| Jul-21 2024 | $0.016848 | $0.016823 | $0.017164 | $0.01701 | $144,668 | - |
| Jul-20 2024 | $0.016983 | $0.016867 | $0.018574 | $0.018572 | $135,574 | - |
| Jul-19 2024 | $0.01841 | $0.018263 | $0.018551 | $0.018507 | $140,879 | - |
| Jul-18 2024 | $0.018479 | $0.018246 | $0.018506 | $0.018379 | $143,838 | - |
| Jul-17 2024 | $0.01839 | $0.01834 | $0.019291 | $0.01834 | $146,545 | - |
| Jul-16 2024 | $0.018364 | $0.018331 | $0.01852 | $0.018345 | $137,254 | - |
| Jul-15 2024 | $0.018387 | $0.018014 | $0.018499 | $0.018166 | $144,964 | - |
| Jul-14 2024 | $0.018153 | $0.018053 | $0.018253 | $0.018193 | $140,777 | - |
| Jul-13 2024 | $0.018147 | $0.014815 | $0.018178 | $0.014866 | $157,709 | - |
| Jul-12 2024 | $0.014849 | $0.014423 | $0.014849 | $0.014511 | $151,857 | - |