Cap Mercado $2.58T -0.39%
Volume 24h $145.82B 3.87%
BTC % 51.84% 0.11%
ETH % 15.08% -0.59%
Moedas 28.271 +12
Trocas 885
Última atualização 1 minuto atrás
Ajna Protocol AJNA

Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-26 2024 $0.01297 $0.012926 $0.017041 $0.017041 $128,289 -
Jul-25 2024 $0.016972 $0.016833 $0.017061 $0.016929 $140,514 -
Jul-24 2024 $0.016925 $0.016867 $0.017069 $0.016884 $138,153 -
Jul-23 2024 $0.016984 $0.016874 $0.017232 $0.017118 $136,241 -
Jul-22 2024 $0.017064 $0.016786 $0.017369 $0.016786 $144,936 -
Jul-21 2024 $0.016848 $0.016823 $0.017164 $0.01701 $144,668 -
Jul-20 2024 $0.016983 $0.016867 $0.018574 $0.018572 $135,574 -
Jul-19 2024 $0.01841 $0.018263 $0.018551 $0.018507 $140,879 -
Jul-18 2024 $0.018479 $0.018246 $0.018506 $0.018379 $143,838 -
Jul-17 2024 $0.01839 $0.01834 $0.019291 $0.01834 $146,545 -
Jul-16 2024 $0.018364 $0.018331 $0.01852 $0.018345 $137,254 -
Jul-15 2024 $0.018387 $0.018014 $0.018499 $0.018166 $144,964 -
Jul-14 2024 $0.018153 $0.018053 $0.018253 $0.018193 $140,777 -
Jul-13 2024 $0.018147 $0.014815 $0.018178 $0.014866 $157,709 -
Jul-12 2024 $0.014849 $0.014423 $0.014849 $0.014511 $151,857 -

Análise histórica e de mercado do preço de Ajna Protocol (AJNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 194 dias, a partir do dia 16-01-2024.