Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0081162 | $0.00805186 | $0.00813049 | $0.00811745 | $115,063 | - |
| Nov-03 2024 | $0.00811647 | $0.00806212 | $0.00813346 | $0.00806212 | $100,302 | - |
| Nov-02 2024 | $0.00813019 | $0.00806659 | $0.00813108 | $0.00806965 | $134,491 | - |
| Nov-01 2024 | $0.00810588 | $0.00805272 | $0.00812056 | $0.00809201 | $144,535 | - |
| Oct-31 2024 | $0.00810769 | $0.00805741 | $0.00841747 | $0.00806765 | $140,809 | - |
| Oct-30 2024 | $0.00811809 | $0.00804483 | $0.00811809 | $0.00807576 | $115,370 | - |
| Oct-29 2024 | $0.00805468 | $0.00805468 | $0.011161 | $0.011109 | $131,097 | - |
| Oct-28 2024 | $0.011161 | $0.01069 | $0.013741 | $0.010714 | $132,264 | - |
| Oct-27 2024 | $0.00934673 | $0.0092246 | $0.010122 | $0.010085 | $138,275 | - |
| Oct-26 2024 | $0.010111 | $0.00956479 | $0.010147 | $0.00956479 | $142,217 | - |
| Oct-25 2024 | $0.00956851 | $0.00855771 | $0.011712 | $0.00868007 | $143,518 | - |
| Oct-24 2024 | $0.00858663 | $0.00731053 | $0.00893435 | $0.00744718 | $47,573 | - |
| Oct-23 2024 | $0.0074972 | $0.00577941 | $0.00752352 | $0.00596868 | $124,471 | - |
| Oct-22 2024 | $0.00722533 | $0.00660344 | $0.0077946 | $0.00673248 | $155,863 | - |
| Oct-21 2024 | $0.00666515 | $0.00659842 | $0.00738028 | $0.00733901 | $144,962 | - |