Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00714991 | $0.0071219 | $0.0071857 | $0.00715842 | $144,147 | - |
| Sep-25 2024 | $0.0071243 | $0.00711432 | $0.00718327 | $0.00714072 | $126,686 | - |
| Sep-24 2024 | $0.00713718 | $0.00693324 | $0.00995043 | $0.00696877 | $57,472 | - |
| Sep-23 2024 | $0.00795178 | $0.00672418 | $0.00808639 | $0.00672986 | $82,144 | - |
| Sep-22 2024 | $0.00668802 | $0.00667373 | $0.00672984 | $0.00667373 | $139,330 | - |
| Sep-21 2024 | $0.00669221 | $0.00666525 | $0.00673298 | $0.00669323 | $146,793 | - |
| Sep-20 2024 | $0.00670381 | $0.00666502 | $0.006724 | $0.0066716 | $140,014 | - |
| Sep-19 2024 | $0.00672326 | $0.00666687 | $0.00672556 | $0.00668911 | $142,065 | - |
| Sep-18 2024 | $0.00670032 | $0.00666397 | $0.00673248 | $0.00672718 | $119,190 | - |
| Sep-17 2024 | $0.00672659 | $0.00591103 | $0.00715979 | $0.00715979 | $88,072 | - |
| Sep-16 2024 | $0.00716714 | $0.00705 | $0.00818109 | $0.00792732 | $137,152 | - |
| Sep-15 2024 | $0.00792057 | $0.00789051 | $0.00820527 | $0.00801124 | $140,308 | - |
| Sep-14 2024 | $0.0079384 | $0.00789963 | $0.00850562 | $0.00843918 | $147,808 | - |
| Sep-13 2024 | $0.00848498 | $0.00845666 | $0.00848498 | $0.00845666 | $150,411 | - |
| Sep-12 2024 | $0.0084961 | $0.00849282 | $0.00898993 | $0.00865131 | $142,212 | - |