Cap Mercado $2.13T
3.94%
Volume 24h $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
Moedas
28.711
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Ajna Protocol (AJNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00725813 | $0.00724123 | $0.00730624 | $0.00724729 | $138,517 | - |
| Sep-07 2024 | $0.00725293 | $0.00663822 | $0.00840708 | $0.00814457 | $135,336 | - |
| Sep-06 2024 | $0.00924872 | $0.00811867 | $0.00954883 | $0.00863161 | $145,478 | - |
| Sep-05 2024 | $0.00922824 | $0.00893696 | $0.00956862 | $0.0095312 | $131,329 | - |
| Sep-04 2024 | $0.00957684 | $0.00950369 | $0.00959586 | $0.00951948 | $142,645 | - |
| Sep-03 2024 | $0.00955087 | $0.00946561 | $0.00956638 | $0.00954906 | $135,447 | - |
| Sep-02 2024 | $0.010503 | $0.010427 | $0.010523 | $0.010476 | $134,151 | - |
| Sep-01 2024 | $0.010519 | $0.010432 | $0.010519 | $0.010432 | $146,950 | - |
| Aug-31 2024 | $0.010444 | $0.010437 | $0.010568 | $0.010452 | $147,105 | - |
| Aug-30 2024 | $0.01047 | $0.010416 | $0.01054 | $0.01054 | $140,759 | - |
| Aug-29 2024 | $0.010443 | $0.010435 | $0.010525 | $0.010499 | $141,994 | - |
| Aug-28 2024 | $0.010525 | $0.01043 | $0.01053 | $0.010469 | $134,814 | - |
| Aug-27 2024 | $0.01046 | $0.00981651 | $0.011993 | $0.00984505 | $126,111 | - |
| Aug-26 2024 | $0.00984784 | $0.00982736 | $0.011036 | $0.01099 | $126,092 | - |
| Aug-25 2024 | $0.011038 | $0.010942 | $0.011038 | $0.011003 | $131,366 | - |