Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de AIVeronica (AIV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00143621 | $0.00143078 | $0.00161617 | $0.00161617 | - | - |
| Aug-17 2025 | $0.00161617 | $0.00145829 | $0.00161622 | $0.00145829 | - | - |
| Aug-16 2025 | $0.00145829 | $0.00144254 | $0.00146668 | $0.00146668 | $391 | - |
| Aug-15 2025 | $0.00146665 | $0.00143216 | $0.00149735 | $0.00147902 | $1,012 | - |
| Aug-14 2025 | $0.00147139 | $0.00147139 | $0.00176781 | $0.00176781 | - | - |
| Aug-13 2025 | $0.00176832 | $0.00174354 | $0.0017756 | $0.00175451 | - | - |
| Aug-12 2025 | $0.00175489 | $0.00167586 | $0.00177576 | $0.001707 | $136 | - |
| Aug-11 2025 | $0.001707 | $0.001707 | $0.00188565 | $0.00188565 | - | - |
| Aug-10 2025 | $0.00188522 | $0.00177434 | $0.00188522 | $0.00183694 | - | - |
| Aug-09 2025 | $0.00183001 | $0.00174524 | $0.00183223 | $0.00174524 | - | - |
| Aug-08 2025 | $0.00174524 | $0.00171146 | $0.00175628 | $0.00171146 | - | - |
| Aug-07 2025 | $0.00171146 | $0.00155383 | $0.00171146 | $0.00156661 | - | - |
| Aug-06 2025 | $0.00156661 | $0.00148404 | $0.00156661 | $0.00152765 | - | - |
| Aug-05 2025 | $0.00152765 | $0.00152765 | $0.00157268 | $0.00156406 | - | - |
| Aug-04 2025 | $0.00156404 | $0.00154449 | $0.00157139 | $0.00155721 | - | - |