Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00273488 | $0.00263608 | $0.00280844 | $0.00278988 | $6,121 | $808,453 |
| Oct-24 2025 | $0.0027892 | $0.00273384 | $0.00295265 | $0.0027915 | $3,249 | $824,512 |
| Oct-23 2025 | $0.00279138 | $0.00276051 | $0.00289943 | $0.00277296 | $10,108 | $825,156 |
| Oct-22 2025 | $0.00277849 | $0.00277843 | $0.00304266 | $0.00290003 | $6,214 | $821,346 |
| Oct-21 2025 | $0.00301696 | $0.00279746 | $0.00341686 | $0.00296158 | $22,973 | $891,838 |
| Oct-20 2025 | $0.00302476 | $0.00293827 | $0.00313398 | $0.00307914 | $7,773 | $894,144 |
| Oct-19 2025 | $0.00312853 | $0.00299215 | $0.00312898 | $0.00301461 | $975 | $924,818 |
| Oct-18 2025 | $0.00295319 | $0.00295319 | $0.00311456 | $0.00308488 | $1,614 | $872,987 |
| Oct-17 2025 | $0.00315667 | $0.00288769 | $0.00315696 | $0.00300522 | $5,659 | $933,138 |
| Oct-16 2025 | $0.00299904 | $0.00299904 | $0.00323888 | $0.00323659 | $3,872 | $886,541 |
| Oct-15 2025 | $0.00323621 | $0.00322937 | $0.00344811 | $0.00344811 | $3,262 | $956,650 |
| Oct-14 2025 | $0.0034481 | $0.0033199 | $0.00374585 | $0.00374585 | $14,036 | $1,019,287 |
| Oct-13 2025 | $0.00374631 | $0.00354826 | $0.00385808 | $0.00370074 | $32,200 | $1,107,439 |
| Oct-12 2025 | $0.00372772 | $0.00310532 | $0.00372772 | $0.00321909 | $1,532 | $1,101,944 |
| Oct-11 2025 | $0.0032195 | $0.00307441 | $0.00343288 | $0.0031841 | $85,857 | $951,711 |