Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
AIT Protocol AIT

Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00273488 $0.00263608 $0.00280844 $0.00278988 $6,121 $808,453
Oct-24 2025 $0.0027892 $0.00273384 $0.00295265 $0.0027915 $3,249 $824,512
Oct-23 2025 $0.00279138 $0.00276051 $0.00289943 $0.00277296 $10,108 $825,156
Oct-22 2025 $0.00277849 $0.00277843 $0.00304266 $0.00290003 $6,214 $821,346
Oct-21 2025 $0.00301696 $0.00279746 $0.00341686 $0.00296158 $22,973 $891,838
Oct-20 2025 $0.00302476 $0.00293827 $0.00313398 $0.00307914 $7,773 $894,144
Oct-19 2025 $0.00312853 $0.00299215 $0.00312898 $0.00301461 $975 $924,818
Oct-18 2025 $0.00295319 $0.00295319 $0.00311456 $0.00308488 $1,614 $872,987
Oct-17 2025 $0.00315667 $0.00288769 $0.00315696 $0.00300522 $5,659 $933,138
Oct-16 2025 $0.00299904 $0.00299904 $0.00323888 $0.00323659 $3,872 $886,541
Oct-15 2025 $0.00323621 $0.00322937 $0.00344811 $0.00344811 $3,262 $956,650
Oct-14 2025 $0.0034481 $0.0033199 $0.00374585 $0.00374585 $14,036 $1,019,287
Oct-13 2025 $0.00374631 $0.00354826 $0.00385808 $0.00370074 $32,200 $1,107,439
Oct-12 2025 $0.00372772 $0.00310532 $0.00372772 $0.00321909 $1,532 $1,101,944
Oct-11 2025 $0.0032195 $0.00307441 $0.00343288 $0.0031841 $85,857 $951,711

Análise histórica e de mercado do preço de AIT Protocol (AIT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 667 dias, a partir do dia 29-12-2023.