Cap Mercado $4.07T
-2.7%
Volume 24h $375.57B
9.98%
BTC % 55.21%
0.32%
ETH % 12.28%
-1.14%
Moedas
32.821
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00967731 | $0.00944185 | $0.010521 | $0.010521 | $34,973 | $2,859,404 |
| Aug-18 2025 | $0.010313 | $0.010162 | $0.010953 | $0.01084 | $31,125 | $3,047,355 |
| Aug-17 2025 | $0.010955 | $0.010825 | $0.011645 | $0.010948 | $29,959 | $3,236,178 |
| Aug-16 2025 | $0.011069 | $0.010554 | $0.011376 | $0.010948 | $23,778 | $3,267,180 |
| Aug-15 2025 | $0.011062 | $0.010813 | $0.011842 | $0.010955 | $54,183 | $3,265,213 |
| Aug-14 2025 | $0.010955 | $0.010955 | $0.013891 | $0.013499 | $140,682 | $3,233,714 |
| Aug-13 2025 | $0.013458 | $0.013329 | $0.014755 | $0.014603 | $80,001 | $3,971,399 |
| Aug-12 2025 | $0.014543 | $0.013753 | $0.014844 | $0.013859 | $59,726 | $4,288,423 |
| Aug-11 2025 | $0.013898 | $0.013898 | $0.014566 | $0.014466 | $36,805 | $4,098,210 |
| Aug-10 2025 | $0.014309 | $0.014291 | $0.015274 | $0.014781 | $36,148 | $4,219,616 |
| Aug-09 2025 | $0.014777 | $0.014606 | $0.014974 | $0.014666 | $36,385 | $4,357,583 |
| Aug-08 2025 | $0.014666 | $0.013586 | $0.015043 | $0.014217 | $195,455 | $4,324,895 |
| Aug-07 2025 | $0.014409 | $0.013058 | $0.014568 | $0.013449 | $76,591 | $4,249,083 |
| Aug-06 2025 | $0.013397 | $0.011861 | $0.013613 | $0.011877 | $101,963 | $3,950,442 |
| Aug-05 2025 | $0.012025 | $0.011954 | $0.012489 | $0.012417 | $85,609 | $3,545,901 |