Cap Mercado $75.07T
94.77%
Volume 24h $369.33B
-6.22%
BTC % 3.16%
-1787.02%
ETH % 0.52%
-1700%
Moedas
32.448
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01532 | $0.013837 | $0.01532 | $0.014047 | $113,342 | $4,516,030 |
| Jul-14 2025 | $0.014053 | $0.014045 | $0.015478 | $0.015478 | $105,907 | $4,142,686 |
| Jul-13 2025 | $0.015343 | $0.014925 | $0.015822 | $0.014925 | $112,494 | $4,522,951 |
| Jul-12 2025 | $0.014924 | $0.014845 | $0.015369 | $0.014979 | $95,000 | $4,399,386 |
| Jul-11 2025 | $0.014973 | $0.014642 | $0.015479 | $0.015064 | $112,357 | $4,413,688 |
| Jul-10 2025 | $0.015227 | $0.012642 | $0.015227 | $0.012961 | $121,067 | $4,488,478 |
| Jul-09 2025 | $0.012974 | $0.011107 | $0.012974 | $0.011307 | $114,447 | $3,824,498 |
| Jul-08 2025 | $0.011307 | $0.01092 | $0.011358 | $0.011141 | $94,948 | $3,332,955 |
| Jul-07 2025 | $0.011145 | $0.011144 | $0.011723 | $0.011632 | $97,088 | $3,285,286 |
| Jul-06 2025 | $0.011631 | $0.010868 | $0.011631 | $0.011299 | $96,669 | $3,428,657 |
| Jul-05 2025 | $0.011268 | $0.010814 | $0.011268 | $0.010843 | $92,297 | $3,321,678 |
| Jul-04 2025 | $0.01084 | $0.010774 | $0.011484 | $0.011242 | $37,163 | $3,195,531 |
| Jul-03 2025 | $0.011285 | $0.011285 | $0.012293 | $0.012293 | $75,472 | $3,326,650 |
| Jul-02 2025 | $0.012575 | $0.010687 | $0.012575 | $0.010933 | $41,228 | $3,706,801 |
| Jul-01 2025 | $0.010937 | $0.010672 | $0.011466 | $0.011466 | $61,691 | $3,223,526 |