Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059641 | $0.0005964 | $0.00064835 | $0.00062134 | $67 | $176,696 |
| Mar-17 2026 | $0.000622 | $0.000622 | $0.00066108 | $0.0006555 | $233 | $184,280 |
| Mar-16 2026 | $0.00065933 | $0.00063104 | $0.00067738 | $0.00064729 | $223 | $195,338 |
| Mar-15 2026 | $0.00064727 | $0.00061822 | $0.00064834 | $0.00063544 | $230 | $191,767 |
| Mar-14 2026 | $0.00063874 | $0.00063874 | $0.00067677 | $0.00064388 | $244 | $189,238 |
| Mar-13 2026 | $0.00062207 | $0.00062203 | $0.00075402 | $0.0007313 | $393 | $184,300 |
| Mar-12 2026 | $0.0007343 | $0.0006306 | $0.00077111 | $0.0006306 | $1,169 | $217,548 |
| Mar-11 2026 | $0.00063082 | $0.00060176 | $0.00063822 | $0.0006352 | $946 | $186,892 |
| Mar-10 2026 | $0.00063519 | $0.00060788 | $0.00064071 | $0.00061715 | $1,164 | $188,187 |
| Mar-09 2026 | $0.00061717 | $0.00056731 | $0.0006567 | $0.00056733 | $310 | $182,847 |
| Mar-08 2026 | $0.00056626 | $0.00056626 | $0.00062629 | $0.00062628 | $254 | $167,764 |
| Mar-07 2026 | $0.00062625 | $0.00061887 | $0.00066541 | $0.00064925 | $593 | $185,539 |
| Mar-06 2026 | $0.00064928 | $0.00064916 | $0.00069948 | $0.00069948 | $101 | $192,360 |
| Mar-05 2026 | $0.00070267 | $0.00069878 | $0.00072679 | $0.00071962 | $100 | $208,177 |
| Mar-04 2026 | $0.00071962 | $0.00062177 | $0.00074337 | $0.00062177 | $72 | $213,199 |