Cap Mercado $4.52T
1.08%
Volume 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0040215 | $0.00400403 | $0.00522464 | $0.00516704 | $40,555 | $1,188,790 |
| Oct-03 2025 | $0.00516658 | $0.00503967 | $0.00520939 | $0.00509677 | $2,759 | $1,527,284 |
| Oct-02 2025 | $0.00510585 | $0.00494596 | $0.00520756 | $0.00494671 | $4,569 | $1,509,332 |
| Oct-01 2025 | $0.00492585 | $0.00477974 | $0.00507731 | $0.00480122 | $4,501 | $1,456,122 |
| Sep-30 2025 | $0.00482511 | $0.00463779 | $0.00502112 | $0.00492126 | $2,547 | $1,426,342 |
| Sep-29 2025 | $0.00497412 | $0.00465322 | $0.00520677 | $0.00465322 | $6,908 | $1,470,392 |
| Sep-28 2025 | $0.00465342 | $0.00457109 | $0.00471806 | $0.0045997 | $1,356 | $1,375,590 |
| Sep-27 2025 | $0.00460007 | $0.00457284 | $0.00469547 | $0.00458848 | $1,218 | $1,359,819 |
| Sep-26 2025 | $0.00458885 | $0.0044494 | $0.00463082 | $0.00455528 | $6,391 | $1,356,501 |
| Sep-25 2025 | $0.00455518 | $0.00433759 | $0.00484055 | $0.00483983 | $6,946 | $1,346,550 |
| Sep-24 2025 | $0.00483976 | $0.00451833 | $0.00483976 | $0.00461624 | $23,943 | $1,430,673 |
| Sep-23 2025 | $0.00461727 | $0.00447583 | $0.00474393 | $0.00467019 | $9,026 | $1,364,902 |
| Sep-22 2025 | $0.00466456 | $0.00459654 | $0.00486556 | $0.00483982 | $9,125 | $1,378,881 |
| Sep-21 2025 | $0.00484007 | $0.00468846 | $0.00526512 | $0.00506005 | $13,023 | $1,430,764 |
| Sep-20 2025 | $0.00506035 | $0.00498882 | $0.00509994 | $0.00509015 | $1,941 | $1,495,882 |