Cap Mercado $4.22T
0.73%
Volume 24h $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00517356 | $0.00504425 | $0.0054725 | $0.00534174 | $11,459 | $1,528,960 |
| Sep-08 2025 | $0.00533994 | $0.00493413 | $0.00533994 | $0.00494445 | $11,584 | $1,578,131 |
| Sep-07 2025 | $0.00494662 | $0.00494662 | $0.00524761 | $0.0052448 | $1,292 | $1,461,892 |
| Sep-06 2025 | $0.00527757 | $0.00518704 | $0.0052939 | $0.00523734 | $1,141 | $1,559,698 |
| Sep-05 2025 | $0.00523633 | $0.00509958 | $0.0052811 | $0.00510298 | $2,560 | $1,547,505 |
| Sep-04 2025 | $0.00508994 | $0.00504188 | $0.00533321 | $0.00532436 | $3,401 | $1,504,242 |
| Sep-03 2025 | $0.00538821 | $0.00524039 | $0.00542431 | $0.00531568 | $1,283 | $1,592,392 |
| Sep-02 2025 | $0.00531384 | $0.00516671 | $0.00658601 | $0.00654575 | $15,819 | $1,570,413 |
| Sep-01 2025 | $0.00646382 | $0.00592801 | $0.00653484 | $0.00645861 | $9,991 | $1,910,269 |
| Aug-31 2025 | $0.00658476 | $0.00655516 | $0.00661922 | $0.00659922 | $6,661 | $1,946,008 |
| Aug-30 2025 | $0.0060566 | $0.0060566 | $0.00661593 | $0.00659369 | $1,724 | $1,789,921 |
| Aug-29 2025 | $0.00658273 | $0.00655626 | $0.00663311 | $0.00662887 | $5,767 | $1,945,409 |
| Aug-28 2025 | $0.00662771 | $0.00612312 | $0.00671503 | $0.00659578 | $6,472 | $1,958,703 |
| Aug-27 2025 | $0.00670702 | $0.00611052 | $0.00687197 | $0.0065463 | $33,728 | $1,982,141 |
| Aug-26 2025 | $0.00672834 | $0.00634081 | $0.00696649 | $0.00647825 | $115,799 | $1,988,442 |