Cap Mercado $3.50T
1.24%
Volume 24h $172.22B
-30.21%
BTC % 60.03%
-0.11%
ETH % 8.69%
0.11%
Moedas
32.065
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.013423 | $0.013111 | $0.013936 | $0.013936 | $145,045 | $3,943,982 |
| Jun-05 2025 | $0.014045 | $0.014044 | $0.015208 | $0.014993 | $130,977 | $4,126,643 |
| Jun-04 2025 | $0.015023 | $0.014985 | $0.015684 | $0.015535 | $123,505 | $4,413,947 |
| Jun-03 2025 | $0.015391 | $0.014271 | $0.01566 | $0.014271 | $122,530 | $4,522,182 |
| Jun-02 2025 | $0.014374 | $0.01336 | $0.014589 | $0.014524 | $147,697 | $4,223,165 |
| Jun-01 2025 | $0.014531 | $0.014297 | $0.014765 | $0.014709 | $122,914 | $4,269,469 |
| May-31 2025 | $0.014606 | $0.014504 | $0.014946 | $0.014946 | $121,089 | $4,291,459 |
| May-30 2025 | $0.015285 | $0.015128 | $0.016636 | $0.016636 | $125,547 | $4,490,742 |
| May-29 2025 | $0.016619 | $0.016596 | $0.017474 | $0.017319 | $138,575 | $4,882,589 |
| May-28 2025 | $0.017231 | $0.017022 | $0.017977 | $0.017977 | $137,121 | $5,062,161 |
| May-27 2025 | $0.017824 | $0.017824 | $0.018289 | $0.018265 | $117,269 | $5,236,416 |
| May-26 2025 | $0.018346 | $0.018178 | $0.01847 | $0.0182 | $110,840 | $5,389,439 |
| May-25 2025 | $0.018127 | $0.017582 | $0.018814 | $0.018728 | $131,907 | $5,325,008 |
| May-24 2025 | $0.01871 | $0.01871 | $0.020074 | $0.020074 | $132,843 | $5,469,102 |
| May-23 2025 | $0.019671 | $0.019671 | $0.02252 | $0.022383 | $144,719 | $5,778,608 |