Cap Mercado $3.28T
-1.53%
Volume 24h $179.73B
-42.97%
BTC % 54.63%
-0.07%
ETH % 11.24%
-1.24%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00206999 | $0.0019408 | $0.00206999 | $0.00196036 | $923 | $611,998 |
| Dec-04 2025 | $0.00200302 | $0.00193044 | $0.00222015 | $0.00193044 | $1,772 | $592,199 |
| Dec-03 2025 | $0.00199055 | $0.00194915 | $0.00211672 | $0.00197779 | $5,303 | $588,512 |
| Dec-02 2025 | $0.00194073 | $0.00169427 | $0.0019911 | $0.00173392 | $5,197 | $573,781 |
| Dec-01 2025 | $0.00174791 | $0.00174723 | $0.00191093 | $0.00191093 | $4,533 | $516,774 |
| Nov-30 2025 | $0.00191035 | $0.00187431 | $0.00198114 | $0.00195347 | $4,280 | $564,798 |
| Nov-29 2025 | $0.00195375 | $0.00189164 | $0.00198756 | $0.00198743 | $796 | $577,630 |
| Nov-28 2025 | $0.00198758 | $0.00194965 | $0.00203983 | $0.00201388 | $801 | $587,632 |
| Nov-27 2025 | $0.00201426 | $0.00199504 | $0.0020927 | $0.00201402 | $478 | $595,519 |
| Nov-26 2025 | $0.00200984 | $0.00193772 | $0.00208149 | $0.00205339 | $1,495 | $594,213 |
| Nov-25 2025 | $0.00203972 | $0.00192739 | $0.00203972 | $0.00198342 | $3,319 | $603,047 |
| Nov-24 2025 | $0.00201845 | $0.00182246 | $0.00210781 | $0.00183319 | $4,296 | $596,760 |
| Nov-23 2025 | $0.00188059 | $0.0018743 | $0.00200316 | $0.00187469 | $2,281 | $556,000 |
| Nov-22 2025 | $0.00187466 | $0.00182777 | $0.00190771 | $0.0019065 | $397 | $554,247 |
| Nov-21 2025 | $0.00190637 | $0.0018356 | $0.00203464 | $0.00193244 | $4,590 | $563,623 |