Cap Mercado $2.52T
-0.4%
Volume 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Moedas
34.278
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00052293 | $0.00052293 | $0.00056189 | $0.00054668 | $265 | $154,928 |
| Feb-25 2026 | $0.00056929 | $0.00055474 | $0.00062526 | $0.00062526 | $1,112 | $168,661 |
| Feb-24 2026 | $0.00062166 | $0.00061309 | $0.00069186 | $0.00069186 | $453 | $184,179 |
| Feb-23 2026 | $0.00069182 | $0.00068999 | $0.00072384 | $0.0007237 | $147 | $204,965 |
| Feb-22 2026 | $0.00072368 | $0.00070076 | $0.0007373 | $0.00072811 | $161 | $214,402 |
| Feb-21 2026 | $0.00072924 | $0.0007258 | $0.00077705 | $0.00077504 | $85 | $216,049 |
| Feb-20 2026 | $0.00078933 | $0.00073019 | $0.00085481 | $0.00073062 | $211 | $233,854 |
| Feb-19 2026 | $0.00073064 | $0.00069683 | $0.00073871 | $0.00070585 | $164 | $216,464 |
| Feb-18 2026 | $0.00068834 | $0.00067355 | $0.00071555 | $0.0007023 | $61 | $203,932 |
| Feb-17 2026 | $0.00070231 | $0.00065965 | $0.00071752 | $0.00071751 | $1,778 | $208,073 |
| Feb-16 2026 | $0.00071755 | $0.00070047 | $0.00071755 | $0.00070061 | $58 | $212,586 |
| Feb-15 2026 | $0.00070068 | $0.00070058 | $0.0007246 | $0.00071796 | $88 | $207,590 |
| Feb-14 2026 | $0.00071549 | $0.00069963 | $0.00074364 | $0.00070521 | $154 | $211,976 |
| Feb-13 2026 | $0.00070521 | $0.00069946 | $0.00079037 | $0.00078502 | $374 | $208,932 |
| Feb-12 2026 | $0.00078382 | $0.00066484 | $0.00078382 | $0.00066484 | $1,122 | $232,220 |