Cap Mercado $2.41T
4.93%
Volume 24h $172.66B
29.92%
BTC % 52.39%
0.36%
ETH % 13.78%
0%
Moedas
28.570
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.075425 | $0.071513 | $0.095241 | $0.09458 | $1,820,076 | $15,956,075 |
| Aug-21 2024 | $0.097116 | $0.09047 | $0.097553 | $0.09209 | $1,316,045 | $20,541,080 |
| Aug-20 2024 | $0.093485 | $0.092436 | $0.097074 | $0.097074 | $1,608,901 | $19,861,394 |
| Aug-19 2024 | $0.097523 | $0.097523 | $0.102995 | $0.102995 | $1,444,121 | $20,707,128 |
| Aug-18 2024 | $0.104206 | $0.096306 | $0.104206 | $0.099198 | $1,397,650 | $22,120,361 |
| Aug-17 2024 | $0.099693 | $0.093245 | $0.100188 | $0.093506 | $1,297,025 | $21,157,103 |
| Aug-16 2024 | $0.094031 | $0.087296 | $0.094031 | $0.087296 | $1,596,577 | $19,926,966 |
| Aug-15 2024 | $0.08527 | $0.084536 | $0.093505 | $0.087062 | $1,394,010 | $18,057,434 |
| Aug-14 2024 | $0.086881 | $0.086786 | $0.092243 | $0.087068 | $1,559,789 | $18,394,313 |
| Aug-13 2024 | $0.087245 | $0.083248 | $0.088914 | $0.085985 | $1,587,023 | $18,465,760 |
| Aug-12 2024 | $0.085818 | $0.080523 | $0.086654 | $0.080941 | $1,626,189 | $18,150,124 |
| Aug-11 2024 | $0.081269 | $0.080688 | $0.090281 | $0.087819 | $1,512,128 | $17,176,815 |
| Aug-10 2024 | $0.087169 | $0.08681 | $0.095282 | $0.095198 | $1,772,702 | $18,415,632 |
| Aug-09 2024 | $0.096504 | $0.092277 | $0.102286 | $0.094267 | $1,593,222 | $20,380,593 |
| Aug-08 2024 | $0.093731 | $0.082021 | $0.096101 | $0.082196 | $1,681,275 | $19,772,440 |