Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIT Protocol (AIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.127025 | $0.120346 | $0.130402 | $0.120346 | $1,860,539 | $31,532,128 |
| Sep-25 2024 | $0.118474 | $0.113543 | $0.13198 | $0.129461 | $2,118,861 | $28,725,790 |
| Sep-24 2024 | $0.13237 | $0.122285 | $0.143036 | $0.140311 | $2,918,151 | $32,022,597 |
| Sep-23 2024 | $0.138793 | $0.093125 | $0.142631 | $0.094832 | $4,753,957 | $33,143,405 |
| Sep-22 2024 | $0.094799 | $0.080483 | $0.094799 | $0.085008 | $1,473,563 | $22,320,871 |
| Sep-21 2024 | $0.08405 | $0.082739 | $0.088643 | $0.085681 | $1,260,732 | $19,785,141 |
| Sep-20 2024 | $0.086208 | $0.082177 | $0.092382 | $0.083424 | $1,553,594 | $20,282,410 |
| Sep-19 2024 | $0.08525 | $0.071948 | $0.086704 | $0.072405 | $1,450,611 | $19,844,141 |
| Sep-18 2024 | $0.068283 | $0.064124 | $0.069556 | $0.069414 | $1,234,268 | $15,552,714 |
| Sep-17 2024 | $0.070725 | $0.064042 | $0.071756 | $0.064763 | $1,327,553 | $16,105,393 |
| Sep-16 2024 | $0.064061 | $0.059862 | $0.064061 | $0.06356 | $1,265,439 | $14,581,718 |
| Sep-15 2024 | $0.064657 | $0.061612 | $0.06751 | $0.066586 | $1,333,513 | $14,665,058 |
| Sep-14 2024 | $0.070358 | $0.067935 | $0.072192 | $0.069927 | $1,330,062 | $15,925,395 |
| Sep-13 2024 | $0.069766 | $0.066356 | $0.069766 | $0.067528 | $1,259,575 | $15,782,158 |
| Sep-12 2024 | $0.067042 | $0.066865 | $0.071669 | $0.069558 | $937,152 | $15,164,219 |