Cap Mercado $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Moedas
34.347
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AISCII (AISCII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000096884 | $0.0000096114 | $0.0000096884 | $0.0000096114 | - | - |
| Mar-16 2026 | $0.0000096114 | $0.0000094585 | $0.0000096114 | $0.0000094979 | - | - |
| Mar-15 2026 | $0.0000089951 | $0.0000089951 | $0.0000089951 | $0.0000089951 | - | - |
| Mar-14 2026 | $0.0000089951 | $0.0000089951 | $0.00001017 | $0.00001017 | - | - |
| Mar-13 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Mar-12 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Mar-11 2026 | $0.00001017 | $0.00001017 | $0.00001031 | $0.00001031 | - | - |
| Mar-10 2026 | $0.00001031 | $0.00001031 | $0.00001041 | $0.00001037 | - | - |
| Mar-09 2026 | $0.00001037 | $0.00001015 | $0.00001037 | $0.0000103 | - | - |
| Mar-08 2026 | $0.0000103 | $0.0000103 | $0.00001034 | $0.00001032 | - | - |
| Mar-07 2026 | $0.00001032 | $0.00001032 | $0.00001055 | $0.00001055 | - | - |
| Mar-06 2026 | $0.00001055 | $0.00001055 | $0.0000111 | $0.0000111 | - | - |
| Mar-05 2026 | $0.0000111 | $0.00001091 | $0.00001128 | $0.00001091 | - | - |
| Mar-04 2026 | $0.00001108 | $0.00001105 | $0.00003322 | $0.00003322 | $24,817 | - |
| Jul-09 2025 | $0.00002646 | $0.00002646 | $0.00002646 | $0.00002646 | - | - |