Cap Mercado $2.65T
3.04%
Volume 24h $212.97B
11.27%
BTC % 54.29%
0.01%
ETH % 10.2%
1.17%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AISCII (AISCII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000082039 | $0.0000080594 | $0.0000082039 | $0.0000080594 | - | - |
| Apr-05 2026 | $0.0000080594 | $0.0000080594 | $0.0000081438 | $0.0000081438 | - | - |
| Apr-04 2026 | $0.0000081438 | $0.0000081438 | $0.0000082651 | $0.0000081956 | $49 | - |
| Apr-03 2026 | $0.0000081956 | $0.0000081956 | $0.0000081956 | $0.0000081956 | - | - |
| Apr-02 2026 | $0.0000081956 | $0.0000081956 | $0.0000083581 | $0.0000083581 | - | - |
| Apr-01 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-31 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-30 2026 | $0.0000083581 | $0.0000083581 | $0.0000083581 | $0.0000083581 | - | - |
| Mar-29 2026 | $0.0000083581 | $0.0000083581 | $0.000008473 | $0.000008473 | - | - |
| Mar-28 2026 | $0.000008473 | $0.000008473 | $0.000008994 | $0.000008994 | - | - |
| Mar-27 2026 | $0.000008994 | $0.000008994 | $0.000008994 | $0.000008994 | - | - |
| Mar-26 2026 | $0.000008994 | $0.000008994 | $0.0000095433 | $0.0000095433 | - | - |
| Mar-25 2026 | $0.0000095433 | $0.0000093189 | $0.0000095433 | $0.0000093189 | - | - |
| Mar-24 2026 | $0.0000093189 | $0.0000093189 | $0.0000093189 | $0.0000093189 | - | - |
| Mar-23 2026 | $0.0000093189 | $0.0000088772 | $0.0000093189 | $0.0000090666 | - | - |