Cap Mercado $3.62T
4.17%
Volume 24h $222.40B
-0.32%
BTC % 59.23%
-2.75%
ETH % 8.29%
-1.93%
Moedas
32.238
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AISCII (AISCII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00002443 | $0.00002443 | $0.00002491 | $0.00002451 | - | - |
| Jun-24 2025 | $0.00002451 | $0.00002299 | $0.00002451 | $0.00002299 | - | - |
| Jun-23 2025 | $0.00002299 | $0.00002208 | $0.00002299 | $0.00002208 | - | - |
| Jun-22 2025 | $0.00002208 | $0.00002208 | $0.00002388 | $0.00002388 | - | - |
| Jun-21 2025 | $0.00002388 | $0.00002388 | $0.00002388 | $0.00002388 | - | - |
| Jun-20 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Jun-19 2025 | $0.00002498 | $0.0000249 | $0.00002498 | $0.0000249 | - | - |
| Jun-18 2025 | $0.0000249 | $0.0000249 | $0.0000259 | $0.0000259 | - | - |
| Jun-17 2025 | $0.0000259 | $0.00002565 | $0.0000259 | $0.00002565 | - | - |
| Jun-16 2025 | $0.00002565 | $0.00002565 | $0.00002565 | $0.00002565 | - | - |
| Jun-15 2025 | $0.00002565 | $0.00002515 | $0.00002565 | $0.00002515 | - | - |
| Jun-14 2025 | $0.00002515 | $0.00002515 | $0.00002773 | $0.00002773 | - | - |
| Jun-13 2025 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | - | - |
| Jun-12 2025 | $0.00002773 | $0.00002727 | $0.00002805 | $0.00002727 | - | - |
| Jun-11 2025 | $0.00002727 | $0.00002727 | $0.00002727 | $0.00002727 | - | - |