Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000073098 | $0.0000072999 | $0.000007486 | $0.000007486 | - | - |
| Dec-09 2025 | $0.000007486 | $0.0000069951 | $0.000007486 | $0.0000071342 | - | - |
| Dec-08 2025 | $0.0000071342 | $0.0000069329 | $0.0000071342 | $0.0000069329 | - | - |
| Dec-07 2025 | $0.0000069329 | $0.0000069329 | $0.0000069329 | $0.0000069329 | - | - |
| Dec-06 2025 | $0.0000069329 | $0.0000069329 | $0.0000073122 | $0.0000073122 | $70 | - |
| Dec-05 2025 | $0.0000073122 | $0.0000073122 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-04 2025 | $0.0000077976 | $0.0000077976 | $0.0000077976 | $0.0000077976 | - | - |
| Dec-03 2025 | $0.0000076272 | $0.0000069836 | $0.0000076272 | $0.0000069836 | - | - |
| Dec-02 2025 | $0.0000069836 | $0.0000067587 | $0.0000069836 | $0.0000067587 | - | - |
| Dec-01 2025 | $0.0000067587 | $0.0000067587 | $0.0000072478 | $0.0000072478 | - | - |
| Nov-30 2025 | $0.0000072478 | $0.0000072478 | $0.0000072673 | $0.0000072673 | - | - |
| Nov-29 2025 | $0.0000072673 | $0.0000072673 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-28 2025 | $0.0000076535 | $0.0000076535 | $0.0000076535 | $0.0000076535 | - | - |
| Nov-27 2025 | $0.0000076535 | $0.0000074054 | $0.0000077141 | $0.0000074054 | - | - |
| Nov-26 2025 | $0.0000074054 | $0.000007117 | $0.00001792 | $0.00001416 | $4,670 | - |