Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-28 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-27 2025 | $0.00001107 | $0.0000105 | $0.00001107 | $0.0000105 | - | - |
| Oct-26 2025 | $0.0000105 | $0.0000105 | $0.00001068 | $0.00001068 | - | - |
| Oct-25 2025 | $0.00001068 | $0.00001065 | $0.00001068 | $0.00001065 | - | - |
| Oct-24 2025 | $0.00001065 | $0.00001025 | $0.00001066 | $0.00001025 | - | - |
| Oct-23 2025 | $0.00001025 | $0.00001007 | $0.00001038 | $0.00001038 | - | - |
| Oct-22 2025 | $0.00001038 | $0.00001038 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001079 | $0.00001079 | - | - |
| Oct-20 2025 | $0.00001079 | $0.00001072 | $0.00001079 | $0.00001072 | - | - |
| Oct-19 2025 | $0.00001072 | $0.00001056 | $0.00001072 | $0.0000106 | $29 | - |
| Oct-18 2025 | $0.0000106 | $0.00001052 | $0.0000106 | $0.00001052 | - | - |
| Oct-17 2025 | $0.00001052 | $0.00001029 | $0.00001107 | $0.00001107 | - | - |
| Oct-16 2025 | $0.00001107 | $0.00001107 | $0.00001108 | $0.00001108 | - | - |
| Oct-15 2025 | $0.00001108 | $0.00001108 | $0.00001219 | $0.00001215 | - | - |