Cap Mercado $3.25T
-0.27%
Volume 24h $207.44B
4.88%
BTC % 55.09%
0.07%
ETH % 10.97%
0.09%
Moedas
34.109
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000072972 | $0.0000072715 | $0.0000072972 | $0.0000072715 | - | - |
| Jan-22 2026 | $0.0000072715 | $0.0000072715 | $0.000007372 | $0.0000072769 | - | - |
| Jan-21 2026 | $0.0000072769 | $0.0000072391 | $0.0000073476 | $0.0000072391 | - | - |
| Jan-20 2026 | $0.0000072391 | $0.0000072391 | $0.0000076235 | $0.0000075841 | - | - |
| Jan-19 2026 | $0.0000075841 | $0.0000075841 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-18 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-17 2026 | $0.0000084445 | $0.0000084445 | $0.0000084445 | $0.0000084445 | - | - |
| Jan-16 2026 | $0.0000084445 | $0.0000084445 | $0.0000085901 | $0.0000085901 | - | - |
| Jan-15 2026 | $0.0000085901 | $0.0000081809 | $0.0000085901 | $0.0000081809 | $104 | - |
| Jan-14 2026 | $0.0000081809 | $0.0000080255 | $0.0000084508 | $0.0000080255 | - | - |
| Jan-13 2026 | $0.0000080255 | $0.0000080255 | $0.0000080917 | $0.0000080917 | - | - |
| Jan-12 2026 | $0.0000080917 | $0.0000080858 | $0.0000083017 | $0.0000080858 | - | - |
| Jan-11 2026 | $0.0000080858 | $0.0000078969 | $0.0000081203 | $0.0000079086 | - | - |
| Jan-10 2026 | $0.0000079086 | $0.0000079012 | $0.0000079086 | $0.0000079012 | - | - |
| Jan-09 2026 | $0.0000079012 | $0.0000079012 | $0.0000079955 | $0.0000079955 | - | - |