Cap Mercado $2.57T
-4.77%
Volume 24h $174.52B
-9.68%
BTC % 54.14%
2.45%
ETH % 9.75%
0.3%
Moedas
34.429
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000052261 | $0.0000050358 | $0.0000052261 | $0.0000050358 | - | - |
| Mar-24 2026 | $0.0000050358 | $0.0000050358 | $0.0000051552 | $0.0000050376 | - | - |
| Mar-23 2026 | $0.0000050376 | $0.0000050376 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-22 2026 | $0.0000050743 | $0.0000050743 | $0.0000050743 | $0.0000050743 | - | - |
| Mar-21 2026 | $0.0000050743 | $0.0000050743 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-20 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-19 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-18 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-17 2026 | $0.0000053753 | $0.0000053753 | $0.0000053753 | $0.0000053753 | - | - |
| Mar-16 2026 | $0.0000052945 | $0.0000049881 | $0.0000052945 | $0.0000049881 | - | - |
| Mar-15 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-14 2026 | $0.0000049881 | $0.0000049881 | $0.0000049881 | $0.0000049881 | - | - |
| Mar-13 2026 | $0.0000049881 | $0.0000048658 | $0.0000049881 | $0.0000048658 | - | - |
| Mar-12 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |
| Mar-11 2026 | $0.0000048658 | $0.0000048658 | $0.0000048658 | $0.0000048658 | - | - |