Cap Mercado $2.53T
1.63%
Volume 24h $198.73B
-11.84%
BTC % 54.45%
0.22%
ETH % 9.78%
2.04%
Moedas
34.230
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000042102 | $0.0000042102 | $0.0000053904 | $0.0000053904 | - | - |
| Feb-11 2026 | $0.0000053904 | $0.0000043566 | $0.0000053904 | $0.0000046913 | $35 | - |
| Feb-10 2026 | $0.0000046913 | $0.0000046913 | $0.0000050061 | $0.0000050061 | - | - |
| Feb-09 2026 | $0.0000050061 | $0.0000050061 | $0.0000050061 | $0.0000050061 | - | - |
| Feb-08 2026 | $0.0000050061 | $0.0000050061 | $0.0000051865 | $0.0000051865 | - | - |
| Feb-07 2026 | $0.0000051865 | $0.0000048426 | $0.0000052787 | $0.0000048426 | $140 | - |
| Feb-06 2026 | $0.0000048426 | $0.0000047044 | $0.0000048426 | $0.0000047044 | - | - |
| Feb-05 2026 | $0.0000047044 | $0.0000047044 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-04 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-03 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-02 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Feb-01 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Jan-31 2026 | $0.0000067287 | $0.0000067287 | $0.0000067287 | $0.0000067287 | - | - |
| Jan-30 2026 | $0.0000067071 | $0.0000066559 | $0.0000070195 | $0.0000070195 | $27 | - |
| Jan-29 2026 | $0.0000070195 | $0.0000070195 | $0.0000071662 | $0.0000071662 | - | - |