Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001378 | $0.00001378 | $0.00001449 | $0.00001449 | - | - |
| Oct-06 2025 | $0.00001449 | $0.00001344 | $0.00001457 | $0.00001344 | - | - |
| Oct-05 2025 | $0.00001344 | $0.00001291 | $0.00001344 | $0.00001291 | $175 | - |
| Oct-04 2025 | $0.00001291 | $0.00001291 | $0.00001358 | $0.00001358 | $73 | - |
| Oct-03 2025 | $0.00001358 | $0.00001188 | $0.00001358 | $0.00001188 | $920 | - |
| Oct-02 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Oct-01 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |
| Sep-30 2025 | $0.00001188 | $0.00001188 | $0.00001297 | $0.00001297 | - | - |
| Sep-29 2025 | $0.00001297 | $0.00001252 | $0.00001297 | $0.00001252 | - | - |
| Sep-28 2025 | $0.00001252 | $0.00001235 | $0.00001252 | $0.00001235 | - | - |
| Sep-27 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Sep-26 2025 | $0.00001165 | $0.00001165 | $0.0000128 | $0.0000128 | - | - |
| Sep-25 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | - | - |
| Sep-24 2025 | $0.0000128 | $0.00001279 | $0.00001315 | $0.00001315 | $8 | - |
| Sep-23 2025 | $0.00001315 | $0.00001315 | $0.00001367 | $0.00001367 | - | - |