Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002695 | $0.0000254 | $0.00002699 | $0.00002655 | $601 | - |
| Aug-19 2025 | $0.0000285 | $0.00002567 | $0.00003019 | $0.0000267 | - | - |
| Aug-18 2025 | $0.00002664 | $0.00002664 | $0.0000387 | $0.0000387 | - | - |
| Aug-17 2025 | $0.00003918 | $0.00003505 | $0.00003942 | $0.00003505 | - | - |
| Aug-16 2025 | $0.00003497 | $0.00003157 | $0.00003511 | $0.00003157 | - | - |
| Aug-15 2025 | $0.00003091 | $0.0000248 | $0.00003091 | $0.0000248 | $3,125 | - |
| Aug-14 2025 | $0.00002495 | $0.00002078 | $0.00002673 | $0.00002218 | $3,547 | - |
| Aug-13 2025 | $0.00002214 | $0.00002214 | $0.00002681 | $0.00002539 | $2,667 | - |
| Aug-12 2025 | $0.0000206 | $0.00001888 | $0.0000206 | $0.00002038 | - | - |
| Aug-11 2025 | $0.00002041 | $0.00001561 | $0.00002558 | $0.00002558 | $4,413 | - |
| Aug-10 2025 | $0.00002558 | $0.00002356 | $0.00002586 | $0.00002403 | $1,392 | - |
| Aug-09 2025 | $0.00002156 | $0.00002156 | $0.00002463 | $0.00002409 | $683 | - |
| Aug-08 2025 | $0.00002435 | $0.00002435 | $0.00002631 | $0.00002452 | $794 | - |
| Aug-07 2025 | $0.00002452 | $0.00002452 | $0.00002583 | $0.00002546 | - | - |
| Aug-06 2025 | $0.0000259 | $0.00002519 | $0.00002687 | $0.00002572 | - | - |