Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000007013 | $0.000007013 | $0.000007013 | $0.000007013 | - | - |
| Nov-17 2025 | $0.000007013 | $0.000007013 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-16 2025 | $0.0000076188 | $0.0000076188 | $0.0000076188 | $0.0000076188 | - | - |
| Nov-15 2025 | $0.0000076188 | $0.0000076188 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-14 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-13 2025 | $0.0000083215 | $0.0000083215 | $0.0000083215 | $0.0000083215 | - | - |
| Nov-12 2025 | $0.0000083215 | $0.0000083215 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-11 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-10 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
| Nov-09 2025 | $0.0000087367 | $0.0000084597 | $0.000008772 | $0.0000084597 | - | - |
| Nov-08 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-07 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-06 2025 | $0.0000084597 | $0.0000084597 | $0.0000084597 | $0.0000084597 | - | - |
| Nov-05 2025 | $0.0000084597 | $0.0000083864 | $0.0000090695 | $0.0000090695 | - | - |
| Nov-04 2025 | $0.0000090695 | $0.0000090695 | $0.0000090695 | $0.0000090695 | - | - |