Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de airfryer coin (AIRFRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Sep-09 2025 | $0.00001455 | $0.00001455 | $0.00001461 | $0.00001461 | - | - |
| Sep-08 2025 | $0.00001476 | $0.00001405 | $0.00001478 | $0.00001405 | - | - |
| Sep-07 2025 | $0.00001405 | $0.00001389 | $0.00001405 | $0.00001397 | - | - |
| Sep-06 2025 | $0.00001397 | $0.00001383 | $0.00001462 | $0.00001462 | - | - |
| Sep-05 2025 | $0.00001462 | $0.00001442 | $0.00001474 | $0.00001444 | - | - |
| Sep-04 2025 | $0.00001444 | $0.00001443 | $0.00001484 | $0.00001484 | - | - |
| Sep-03 2025 | $0.00001484 | $0.00001484 | $0.00001519 | $0.00001519 | - | - |
| Sep-02 2025 | $0.00001519 | $0.00001519 | $0.00001638 | $0.00001592 | - | - |
| Sep-01 2025 | $0.00001592 | $0.00001511 | $0.00001592 | $0.00001522 | - | - |
| Aug-31 2025 | $0.00001522 | $0.00001494 | $0.00001523 | $0.00001494 | - | - |
| Aug-30 2025 | $0.00001494 | $0.00001452 | $0.00001511 | $0.00001452 | - | - |
| Aug-29 2025 | $0.00001452 | $0.00001452 | $0.00001777 | $0.00001757 | - | - |
| Aug-28 2025 | $0.00001757 | $0.00001757 | $0.00001774 | $0.00001769 | - | - |
| Aug-27 2025 | $0.00001769 | $0.00001646 | $0.00001797 | $0.00001646 | - | - |