Cap Mercado $3.90T
-4.73%
Volume 24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
Moedas
33.571
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00016617 | $0.00015776 | $0.00016694 | $0.00016121 | $2,279 | - |
| Oct-28 2025 | $0.00017119 | $0.00013761 | $0.00017119 | $0.00015122 | $2,094 | - |
| Oct-27 2025 | $0.00014789 | $0.00013878 | $0.00018809 | $0.00018809 | $2,520 | - |
| Oct-26 2025 | $0.00018809 | $0.00017713 | $0.00018809 | $0.00018025 | $2,039 | - |
| Oct-25 2025 | $0.00017697 | $0.00016871 | $0.0001826 | $0.00017743 | $2,101 | - |
| Oct-24 2025 | $0.00018176 | $0.00018176 | $0.00018912 | $0.00018495 | $2,271 | - |
| Oct-23 2025 | $0.00018355 | $0.00018168 | $0.00019252 | $0.00018613 | $2,026 | - |
| Oct-22 2025 | $0.00018055 | $0.00018033 | $0.00018792 | $0.00018655 | $2,036 | - |
| Oct-21 2025 | $0.00018327 | $0.00018327 | $0.0001932 | $0.00018607 | $1,985 | - |
| Oct-20 2025 | $0.00018521 | $0.00018303 | $0.00019104 | $0.00018569 | $2,292 | - |
| Oct-19 2025 | $0.00018989 | $0.00018243 | $0.00019113 | $0.00018642 | $2,115 | - |
| Oct-18 2025 | $0.00019193 | $0.00018975 | $0.00020011 | $0.00019854 | $2,214 | - |
| Oct-17 2025 | $0.00020018 | $0.00018851 | $0.00020048 | $0.00018872 | $1,961 | - |
| Oct-16 2025 | $0.00019099 | $0.00018009 | $0.00019099 | $0.00018349 | $2,029 | - |
| Oct-15 2025 | $0.00018738 | $0.00017282 | $0.0001891 | $0.00017282 | $2,091 | - |