Cap Mercado $3.95T
-0.65%
Volume 24h $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00022074 | $0.00021565 | $0.00022085 | $0.00022071 | $4,407 | - |
| Jul-13 2025 | $0.0002209 | $0.00021213 | $0.0002209 | $0.00021813 | $4,347 | - |
| Jul-12 2025 | $0.00021311 | $0.00021089 | $0.00021909 | $0.00021089 | $4,673 | - |
| Jul-11 2025 | $0.00021392 | $0.00020661 | $0.00022018 | $0.00021485 | $4,470 | - |
| Jul-10 2025 | $0.00020964 | $0.00020006 | $0.00021759 | $0.00021451 | $4,401 | - |
| Jul-09 2025 | $0.00021889 | $0.00021225 | $0.00023071 | $0.00021594 | $4,416 | - |
| Jul-08 2025 | $0.00022174 | $0.00020414 | $0.00022619 | $0.00020485 | $8,042 | - |
| Jul-07 2025 | $0.00020531 | $0.00020006 | $0.00021847 | $0.00021847 | $15,413 | - |
| Jul-06 2025 | $0.00022346 | $0.0002156 | $0.00022791 | $0.00022629 | $14,979 | - |
| Jul-05 2025 | $0.00022044 | $0.00021781 | $0.0002289 | $0.00022003 | $13,605 | - |
| Jul-04 2025 | $0.00023006 | $0.00021574 | $0.00023099 | $0.00022599 | $13,437 | - |
| Jul-03 2025 | $0.00023306 | $0.00022568 | $0.00023814 | $0.00022873 | $13,698 | - |
| Jul-02 2025 | $0.00022846 | $0.00022447 | $0.00024209 | $0.00022793 | $14,875 | - |
| Jul-01 2025 | $0.00023234 | $0.00022414 | $0.0002476 | $0.00024052 | $18,517 | - |
| Jun-30 2025 | $0.00023505 | $0.00022341 | $0.00025494 | $0.00025376 | $17,027 | - |