Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
32 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00022025 | $0.00021632 | $0.00022255 | $0.0002192 | $2,302 | - |
Aug-19 2025 | $0.00021906 | $0.00018417 | $0.00021906 | $0.00018655 | $2,566 | - |
Aug-18 2025 | $0.00018632 | $0.00018011 | $0.00018645 | $0.00018012 | $2,626 | - |
Aug-17 2025 | $0.00018012 | $0.00018012 | $0.00022315 | $0.00022114 | $2,289 | - |
Aug-16 2025 | $0.00022633 | $0.00019468 | $0.00022633 | $0.00019468 | $2,425 | - |
Aug-15 2025 | $0.0001878 | $0.00018113 | $0.00019316 | $0.00018133 | $1,895 | - |
Aug-14 2025 | $0.00018352 | $0.00018003 | $0.00018512 | $0.000184 | $2,115 | - |
Aug-13 2025 | $0.00018007 | $0.00018007 | $0.00018654 | $0.00018577 | $1,746 | - |
Aug-12 2025 | $0.00018576 | $0.00018086 | $0.00018585 | $0.00018089 | $798 | - |
Aug-11 2025 | $0.00018091 | $0.00017999 | $0.00018093 | $0.00018019 | $231 | - |
Aug-10 2025 | $0.00018021 | $0.00018001 | $0.00018315 | $0.00018315 | $1,078 | - |
Aug-09 2025 | $0.00018006 | $0.00018 | $0.00018375 | $0.00018004 | $3,073 | - |
Aug-08 2025 | $0.00018356 | $0.00018001 | $0.00018484 | $0.00018007 | $3,579 | - |
Aug-07 2025 | $0.00018031 | $0.00018003 | $0.00019467 | $0.00019467 | $4,694 | - |
Aug-06 2025 | $0.0001939 | $0.00019052 | $0.00020316 | $0.00019999 | $4,873 | - |