Cap Mercado $3.31T
0.06%
Volume 24h $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
Moedas
34.006
+3
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00007777 | $0.00007491 | $0.00008213 | $0.00008213 | $1,880 | - |
| Jan-08 2026 | $0.00008058 | $0.00007816 | $0.00008204 | $0.0000784 | $1,742 | - |
| Jan-07 2026 | $0.00007844 | $0.0000782 | $0.00008066 | $0.00007967 | $2,077 | - |
| Jan-06 2026 | $0.00007946 | $0.00007713 | $0.00008043 | $0.0000787 | $2,276 | - |
| Jan-05 2026 | $0.00008017 | $0.00007625 | $0.00008017 | $0.00007998 | $2,062 | - |
| Jan-04 2026 | $0.00007939 | $0.00007643 | $0.00007941 | $0.00007881 | $2,057 | - |
| Jan-03 2026 | $0.00007752 | $0.00007591 | $0.00007954 | $0.00007649 | $2,276 | - |
| Jan-02 2026 | $0.00007625 | $0.00007224 | $0.00007752 | $0.00007257 | $2,085 | - |
| Jan-01 2026 | $0.00007288 | $0.00007164 | $0.00007484 | $0.00007314 | $2,197 | - |
| Dec-31 2025 | $0.00007243 | $0.00007209 | $0.00007633 | $0.00007327 | $2,262 | - |
| Dec-30 2025 | $0.00007505 | $0.0000747 | $0.0000774 | $0.00007502 | $2,032 | - |
| Dec-29 2025 | $0.00007462 | $0.00007275 | $0.00007783 | $0.00007752 | $2,060 | - |
| Dec-28 2025 | $0.00007847 | $0.00007509 | $0.00007847 | $0.00007723 | $1,972 | - |
| Dec-27 2025 | $0.00007782 | $0.00007313 | $0.00007782 | $0.00007489 | $2,200 | - |
| Dec-26 2025 | $0.00007332 | $0.00007308 | $0.00007984 | $0.00007494 | $2,284 | - |