Cap Mercado $2.38T
-3.41%
Volume 24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000794 | $0.0000794 | $0.00008153 | $0.00008083 | $2,117 | - |
| Feb-22 2026 | $0.0000815 | $0.00007832 | $0.00008177 | $0.00008027 | $1,967 | - |
| Feb-21 2026 | $0.00008014 | $0.00007959 | $0.00008194 | $0.00008142 | $2,003 | - |
| Feb-20 2026 | $0.00008073 | $0.00007809 | $0.00008115 | $0.00008097 | $2,132 | - |
| Feb-19 2026 | $0.00007968 | $0.00007743 | $0.00008036 | $0.00007831 | $2,305 | - |
| Feb-18 2026 | $0.00007929 | $0.00007929 | $0.00008169 | $0.00008044 | $1,838 | - |
| Feb-17 2026 | $0.00008069 | $0.00007748 | $0.00008111 | $0.00007875 | $2,020 | - |
| Feb-16 2026 | $0.00007942 | $0.00007926 | $0.00008163 | $0.00008004 | $1,851 | - |
| Feb-15 2026 | $0.00008006 | $0.00007804 | $0.0000806 | $0.00007974 | $2,053 | - |
| Feb-14 2026 | $0.00007977 | $0.00007863 | $0.00008145 | $0.00008126 | $2,231 | - |
| Feb-13 2026 | $0.0000817 | $0.00007772 | $0.00008189 | $0.00007772 | $2,337 | - |
| Feb-12 2026 | $0.00007859 | $0.00007739 | $0.00007937 | $0.00007879 | $2,019 | - |
| Feb-11 2026 | $0.0000801 | $0.00007875 | $0.0000817 | $0.0000817 | $2,245 | - |
| Feb-10 2026 | $0.00008157 | $0.00007828 | $0.00008157 | $0.00007828 | $2,243 | - |
| Feb-09 2026 | $0.00007883 | $0.00007785 | $0.00008001 | $0.0000782 | $2,031 | - |