Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00008834 | $0.0000843 | $0.00009148 | $0.00008837 | $2,087 | - |
| Nov-17 2025 | $0.00008998 | $0.00008626 | $0.00008998 | $0.00008675 | $2,143 | - |
| Nov-16 2025 | $0.00008676 | $0.0000862 | $0.00009815 | $0.0000935 | $2,756 | - |
| Nov-15 2025 | $0.00009433 | $0.00008544 | $0.0000951 | $0.00008567 | $2,105 | - |
| Nov-14 2025 | $0.00008561 | $0.00008523 | $0.00010005 | $0.00010005 | $2,149 | - |
| Nov-13 2025 | $0.00009778 | $0.00009463 | $0.00010618 | $0.00010311 | $2,263 | - |
| Nov-12 2025 | $0.00010642 | $0.00009807 | $0.00010667 | $0.00010313 | $1,984 | - |
| Nov-11 2025 | $0.00010185 | $0.00010185 | $0.0001089 | $0.00010812 | $1,970 | - |
| Nov-10 2025 | $0.00010619 | $0.00009854 | $0.00010757 | $0.0001028 | $1,912 | - |
| Nov-09 2025 | $0.0001003 | $0.00009577 | $0.00010412 | $0.00009577 | $1,931 | - |
| Nov-08 2025 | $0.00009681 | $0.00008804 | $0.00009681 | $0.000092 | $2,087 | - |
| Nov-07 2025 | $0.00009339 | $0.00007713 | $0.00009339 | $0.00009195 | $2,414 | - |
| Nov-06 2025 | $0.00009172 | $0.00009172 | $0.00012345 | $0.00010628 | $2,421 | - |
| Nov-05 2025 | $0.00010575 | $0.00008469 | $0.0001066 | $0.00008469 | $2,006 | - |
| Nov-04 2025 | $0.00008891 | $0.00008705 | $0.00011078 | $0.00010296 | $2,155 | - |