Cap Mercado $2.80T
-2.05%
Volume 24h $374.42B
-3.01%
BTC % 55.26%
0.57%
ETH % 9.8%
-4.69%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00007517 | $0.00007497 | $0.0000765 | $0.0000765 | $1,972 | - |
| Jan-31 2026 | $0.00007673 | $0.00007596 | $0.00007815 | $0.00007714 | $2,216 | - |
| Jan-30 2026 | $0.00007777 | $0.00007518 | $0.00007794 | $0.00007542 | $1,722 | - |
| Jan-29 2026 | $0.00007577 | $0.00007533 | $0.0000781 | $0.00007706 | $2,413 | - |
| Jan-28 2026 | $0.00007585 | $0.0000754 | $0.00007692 | $0.0000754 | $2,159 | - |
| Jan-27 2026 | $0.00007606 | $0.00007507 | $0.00007626 | $0.00007623 | $1,937 | - |
| Jan-26 2026 | $0.00007626 | $0.00007555 | $0.00007693 | $0.00007657 | $1,788 | - |
| Jan-25 2026 | $0.00007583 | $0.00007494 | $0.00007662 | $0.00007534 | $1,877 | - |
| Jan-24 2026 | $0.00007493 | $0.00007448 | $0.0000769 | $0.00007617 | $2,105 | - |
| Jan-23 2026 | $0.000077 | $0.00007597 | $0.00007792 | $0.00007627 | $1,923 | - |
| Jan-22 2026 | $0.00007703 | $0.00007623 | $0.00007729 | $0.00007659 | $1,658 | - |
| Jan-21 2026 | $0.0000773 | $0.00007539 | $0.00007735 | $0.00007688 | $2,067 | - |
| Jan-20 2026 | $0.0000761 | $0.00007577 | $0.000077 | $0.00007671 | $2,012 | - |
| Jan-19 2026 | $0.00007635 | $0.00007539 | $0.00007672 | $0.00007621 | $2,054 | - |
| Jan-18 2026 | $0.00007687 | $0.00007507 | $0.00007693 | $0.00007656 | $1,946 | - |