Cap Mercado $3.39T
1.56%
Volume 24h $296.40B
12.86%
BTC % 54.32%
-0.66%
ETH % 11.8%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00007584 | $0.00007431 | $0.00008048 | $0.00007832 | $2,021 | - |
| Dec-07 2025 | $0.000076 | $0.000076 | $0.00008472 | $0.00008131 | $2,045 | - |
| Dec-06 2025 | $0.00008192 | $0.00007805 | $0.00008595 | $0.00008595 | $2,282 | - |
| Dec-05 2025 | $0.00008115 | $0.00007617 | $0.00008475 | $0.00007667 | $1,853 | - |
| Dec-04 2025 | $0.00007693 | $0.00007693 | $0.00008957 | $0.00008957 | $1,822 | - |
| Dec-03 2025 | $0.00008951 | $0.00008493 | $0.00009343 | $0.00008639 | $2,245 | - |
| Dec-02 2025 | $0.00008997 | $0.00008616 | $0.00009326 | $0.00009153 | $2,225 | - |
| Dec-01 2025 | $0.00008997 | $0.00008354 | $0.00009313 | $0.00008537 | $2,143 | - |
| Nov-30 2025 | $0.00008973 | $0.00008504 | $0.00009182 | $0.00009128 | $2,128 | - |
| Nov-29 2025 | $0.00009326 | $0.00009013 | $0.00009758 | $0.00009571 | $2,123 | - |
| Nov-28 2025 | $0.00009761 | $0.00008854 | $0.00009777 | $0.00009312 | $2,076 | - |
| Nov-27 2025 | $0.00009345 | $0.00009054 | $0.00010032 | $0.00009783 | $2,217 | - |
| Nov-26 2025 | $0.00009714 | $0.00008574 | $0.00010106 | $0.0000858 | $2,724 | - |
| Nov-25 2025 | $0.00008709 | $0.00008142 | $0.00009037 | $0.00008577 | $2,106 | - |
| Nov-24 2025 | $0.00008204 | $0.00008175 | $0.00009496 | $0.00009298 | $1,862 | - |