Cap Mercado $2.63T
3.82%
Volume 24h $240.85B
31.16%
BTC % 54.48%
0.49%
ETH % 10.17%
2.16%
Moedas
34.472
+6
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00007891 | $0.0000772 | $0.00007892 | $0.0000772 | $1,149 | - |
| Apr-06 2026 | $0.00007755 | $0.00007748 | $0.00007931 | $0.000079 | $1,949 | - |
| Apr-05 2026 | $0.00007871 | $0.00007871 | $0.00008091 | $0.00008011 | $1,998 | - |
| Apr-04 2026 | $0.00007988 | $0.00007924 | $0.00008093 | $0.00008052 | $1,931 | - |
| Apr-03 2026 | $0.0000805 | $0.00007959 | $0.00008208 | $0.00008194 | $1,934 | - |
| Apr-02 2026 | $0.00008195 | $0.00008054 | $0.00008195 | $0.00008055 | $2,330 | - |
| Apr-01 2026 | $0.00008133 | $0.00008028 | $0.00008134 | $0.00008113 | $2,284 | - |
| Mar-31 2026 | $0.00008034 | $0.0000801 | $0.00008116 | $0.00008072 | $2,149 | - |
| Mar-30 2026 | $0.00008071 | $0.00007865 | $0.00008079 | $0.00007867 | $2,107 | - |
| Mar-29 2026 | $0.00007943 | $0.00007838 | $0.00007943 | $0.00007917 | $2,028 | - |
| Mar-28 2026 | $0.00007907 | $0.00007829 | $0.00007929 | $0.00007829 | $2,248 | - |
| Mar-27 2026 | $0.00007824 | $0.0000778 | $0.00007913 | $0.00007817 | $2,075 | - |
| Mar-26 2026 | $0.00007749 | $0.0000757 | $0.00007816 | $0.00007777 | $2,292 | - |
| Mar-25 2026 | $0.00007752 | $0.0000755 | $0.00007784 | $0.0000766 | $2,440 | - |
| Mar-24 2026 | $0.00007603 | $0.00007603 | $0.00007731 | $0.00007661 | $3,713 | - |