Cap Mercado $2.72T
-1.13%
Volume 24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007597 | $0.00007588 | $0.00007838 | $0.0000779 | $2,287 | - |
| Mar-15 2026 | $0.00007815 | $0.00007677 | $0.00007894 | $0.00007745 | $1,818 | - |
| Mar-14 2026 | $0.00007768 | $0.00007554 | $0.00007877 | $0.0000759 | $2,366 | - |
| Mar-13 2026 | $0.00007616 | $0.00007577 | $0.00007844 | $0.00007736 | $2,235 | - |
| Mar-12 2026 | $0.00007689 | $0.0000764 | $0.00007896 | $0.00007762 | $2,272 | - |
| Mar-11 2026 | $0.00007794 | $0.00007626 | $0.00007921 | $0.0000765 | $2,074 | - |
| Mar-10 2026 | $0.00007585 | $0.00007582 | $0.00007879 | $0.00007754 | $2,186 | - |
| Mar-09 2026 | $0.00007781 | $0.00007689 | $0.00007961 | $0.00007881 | $1,989 | - |
| Mar-08 2026 | $0.00007897 | $0.00007725 | $0.00008087 | $0.00007834 | $2,577 | - |
| Mar-07 2026 | $0.00007727 | $0.00007727 | $0.00007956 | $0.00007834 | $2,196 | - |
| Mar-06 2026 | $0.00007756 | $0.00007666 | $0.00008036 | $0.00007666 | $2,345 | - |
| Mar-05 2026 | $0.00007707 | $0.00007663 | $0.00008016 | $0.00007913 | $2,098 | - |
| Mar-04 2026 | $0.00007929 | $0.0000779 | $0.00008045 | $0.0000779 | $2,098 | - |
| Mar-03 2026 | $0.00007816 | $0.00007636 | $0.00007886 | $0.00007677 | $2,112 | - |
| Mar-02 2026 | $0.00007759 | $0.0000762 | $0.00007996 | $0.00007847 | $2,093 | - |