Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008083 | $0.00007461 | $0.00008083 | $0.00007484 | $2,180 | - |
| Dec-17 2025 | $0.00007566 | $0.00007458 | $0.00008165 | $0.00008165 | $2,235 | - |
| Dec-16 2025 | $0.00007947 | $0.00007689 | $0.00008273 | $0.0000805 | $1,758 | - |
| Dec-15 2025 | $0.00008045 | $0.00007477 | $0.00008246 | $0.00007714 | $2,012 | - |
| Dec-14 2025 | $0.00007714 | $0.00007315 | $0.00008258 | $0.00007858 | $2,214 | - |
| Dec-13 2025 | $0.00008087 | $0.00007446 | $0.00008141 | $0.00008141 | $1,802 | - |
| Dec-12 2025 | $0.00008255 | $0.00007568 | $0.00008436 | $0.00007912 | $2,042 | - |
| Dec-11 2025 | $0.00007801 | $0.00007298 | $0.0000827 | $0.00008069 | $2,130 | - |
| Dec-10 2025 | $0.00008226 | $0.00007388 | $0.00008292 | $0.00008058 | $2,198 | - |
| Dec-09 2025 | $0.00007799 | $0.00007316 | $0.00008255 | $0.00008085 | $2,235 | - |
| Dec-08 2025 | $0.00007584 | $0.00007431 | $0.00008048 | $0.00007832 | $2,021 | - |
| Dec-07 2025 | $0.000076 | $0.000076 | $0.00008472 | $0.00008131 | $2,045 | - |
| Dec-06 2025 | $0.00008192 | $0.00007805 | $0.00008595 | $0.00008595 | $2,282 | - |
| Dec-05 2025 | $0.00008115 | $0.00007617 | $0.00008475 | $0.00007667 | $1,853 | - |
| Dec-04 2025 | $0.00007693 | $0.00007693 | $0.00008957 | $0.00008957 | $1,822 | - |