Cap Mercado $2.50T
-0.04%
Volume 24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00126242 | $0.00125824 | $0.00126399 | $0.00126306 | $24,717 | - |
| Oct-18 2024 | $0.00125925 | $0.00124307 | $0.001268 | $0.00124437 | $24,771 | - |
| Oct-17 2024 | $0.00124173 | $0.00123382 | $0.00125155 | $0.00125003 | $20,722 | - |
| Oct-16 2024 | $0.0012519 | $0.00123173 | $0.0012519 | $0.00123681 | $16,541 | - |
| Oct-15 2024 | $0.00123338 | $0.00119905 | $0.00124285 | $0.00121828 | $22,581 | - |
| Oct-14 2024 | $0.00121954 | $0.00115226 | $0.00121954 | $0.00115793 | $33,113 | - |
| Oct-13 2024 | $0.00115848 | $0.00114966 | $0.00116324 | $0.00116324 | $19,731 | - |
| Oct-12 2024 | $0.00116543 | $0.00115325 | $0.00116543 | $0.00115562 | $27,963 | - |
| Oct-11 2024 | $0.00115446 | $0.00110431 | $0.00116378 | $0.00110779 | $70,698 | - |
| Oct-10 2024 | $0.00110702 | $0.00109107 | $0.00112573 | $0.00111734 | $126,460 | - |
| Oct-09 2024 | $0.00111884 | $0.00111707 | $0.00115129 | $0.00114668 | $74,274 | - |
| Oct-08 2024 | $0.00114616 | $0.00114597 | $0.00115865 | $0.00114964 | $171,610 | - |
| Oct-07 2024 | $0.00115295 | $0.00115295 | $0.00117645 | $0.00115575 | $80,224 | - |
| Oct-06 2024 | $0.00115395 | $0.00113937 | $0.00115535 | $0.00114308 | $130,288 | - |
| Oct-05 2024 | $0.00114333 | $0.00113726 | $0.00114735 | $0.00114735 | $77,644 | - |