Cap Mercado $2.65T
3.17%
Volume 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Moedas
28.275
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Airbloc (ABL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00132182 | $0.00130752 | $0.00132551 | $0.00131195 | $158,942 | - |
| Jul-27 2024 | $0.00133065 | $0.00131454 | $0.00134136 | $0.00131803 | $173,515 | - |
| Jul-26 2024 | $0.00131569 | $0.00130861 | $0.00134583 | $0.00131889 | $87,832 | - |
| Jul-25 2024 | $0.00132061 | $0.00127686 | $0.00132061 | $0.00131169 | $138,546 | - |
| Jul-24 2024 | $0.0013131 | $0.00130954 | $0.00133544 | $0.00132073 | $98,408 | - |
| Jul-23 2024 | $0.00132435 | $0.00131769 | $0.00135825 | $0.00135825 | $83,405 | - |
| Jul-22 2024 | $0.00135036 | $0.0013378 | $0.00136803 | $0.00136803 | $171,325 | - |
| Jul-21 2024 | $0.00136395 | $0.00132867 | $0.00136395 | $0.00134654 | $150,809 | - |
| Jul-20 2024 | $0.00134291 | $0.00133025 | $0.00134969 | $0.00134246 | $95,284 | - |
| Jul-19 2024 | $0.00133891 | $0.00127594 | $0.00134373 | $0.00127669 | $126,779 | - |
| Jul-18 2024 | $0.00127999 | $0.00127368 | $0.00130117 | $0.00128619 | $127,176 | - |
| Jul-17 2024 | $0.0012863 | $0.0012863 | $0.00131916 | $0.00130528 | $112,468 | - |
| Jul-16 2024 | $0.00129779 | $0.00125916 | $0.00130246 | $0.00129918 | $78,182 | - |
| Jul-15 2024 | $0.00129093 | $0.00121542 | $0.00129093 | $0.00121542 | $202,119 | - |
| Jul-14 2024 | $0.00122418 | $0.00119169 | $0.00122426 | $0.00119302 | $195,853 | - |