Cap Mercado $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Moedas 33.090 +12
Trocas 885
Última atualização 2 Minutos atrás
AIOZ Network AIOZ

Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-08 2025 $0.310863 $0.302086 $0.313685 $0.30272 $8,803,805 $373,615,751
Sep-07 2025 $0.302875 $0.300436 $0.30611 $0.300436 $4,856,209 $363,947,771
Sep-06 2025 $0.300373 $0.298366 $0.305329 $0.303706 $5,996,411 $360,874,553
Sep-05 2025 $0.303992 $0.303392 $0.312958 $0.306604 $9,843,771 $365,154,817
Sep-04 2025 $0.306608 $0.299693 $0.317233 $0.315537 $7,724,187 $368,228,408
Sep-03 2025 $0.315161 $0.305577 $0.321032 $0.310335 $9,409,011 $378,429,568
Sep-02 2025 $0.310486 $0.301853 $0.316353 $0.30186 $10,532,305 $372,747,602
Sep-01 2025 $0.301532 $0.299831 $0.315996 $0.315914 $9,460,814 $361,930,527
Aug-31 2025 $0.316027 $0.315847 $0.325096 $0.321495 $6,104,378 $379,259,112
Aug-30 2025 $0.321282 $0.310317 $0.322041 $0.318557 $8,766,641 $385,493,701
Aug-29 2025 $0.318709 $0.312035 $0.332711 $0.332711 $16,062,354 $382,335,107
Aug-28 2025 $0.332573 $0.327518 $0.35006 $0.343976 $12,797,561 $398,892,837
Aug-27 2025 $0.343866 $0.343866 $0.3548 $0.353552 $9,882,974 $412,361,118
Aug-26 2025 $0.353358 $0.341985 $0.35523 $0.342928 $11,790,513 $423,665,795
Aug-25 2025 $0.343556 $0.335744 $0.368391 $0.362149 $17,590,073 $411,836,926

Análise histórica e de mercado do preço de AIOZ Network (AIOZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1621 dias, a partir do dia 02-04-2021.