Cap Mercado $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.346203 | $0.339112 | $0.361424 | $0.355957 | $9,675,834 | $411,631,748 |
| Jul-11 2025 | $0.355969 | $0.345747 | $0.374572 | $0.353899 | $25,521,659 | $423,164,895 |
| Jul-10 2025 | $0.353993 | $0.316758 | $0.355175 | $0.32282 | $14,618,040 | $420,737,405 |
| Jul-09 2025 | $0.322318 | $0.303646 | $0.327539 | $0.306137 | $10,536,110 | $383,019,046 |
| Jul-08 2025 | $0.306253 | $0.299472 | $0.3109 | $0.304382 | $6,750,034 | $363,860,358 |
| Jul-07 2025 | $0.304495 | $0.300224 | $0.316565 | $0.313641 | $7,057,311 | $361,704,715 |
| Jul-06 2025 | $0.3135 | $0.305477 | $0.317939 | $0.310232 | $5,949,293 | $372,332,694 |
| Jul-05 2025 | $0.310156 | $0.304166 | $0.324422 | $0.320989 | $5,989,871 | $368,291,882 |
| Jul-04 2025 | $0.320542 | $0.300544 | $0.323614 | $0.316251 | $15,468,461 | $380,554,531 |
| Jul-03 2025 | $0.316189 | $0.31565 | $0.334201 | $0.319396 | $11,551,315 | $375,317,170 |
| Jul-02 2025 | $0.31957 | $0.298429 | $0.32443 | $0.300108 | $11,260,291 | $379,285,172 |
| Jul-01 2025 | $0.299834 | $0.292924 | $0.310021 | $0.307002 | $7,514,738 | $355,792,318 |
| Jun-30 2025 | $0.306591 | $0.306591 | $0.325505 | $0.325505 | $8,738,011 | $363,746,266 |
| Jun-29 2025 | $0.327347 | $0.309255 | $0.32741 | $0.315472 | $8,821,839 | $388,298,780 |
| Jun-28 2025 | $0.315656 | $0.308355 | $0.320916 | $0.317223 | $6,800,771 | $374,361,696 |