Cap Mercado $2.64T
3.98%
Volume 24h $235.30B
27%
BTC % 54.38%
0.29%
ETH % 10.26%
2.33%
Moedas
34.468
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.058443 | $0.05502 | $0.058443 | $0.05599 | $2,789,553 | $72,822,933 |
| Apr-06 2026 | $0.055547 | $0.055527 | $0.057926 | $0.057926 | $2,328,719 | $69,202,712 |
| Apr-05 2026 | $0.05654 | $0.055063 | $0.05654 | $0.056041 | $1,755,932 | $70,429,206 |
| Apr-04 2026 | $0.056215 | $0.055569 | $0.056545 | $0.055779 | $1,470,541 | $70,012,433 |
| Apr-03 2026 | $0.055954 | $0.055799 | $0.056767 | $0.056242 | $2,104,071 | $69,676,788 |
| Apr-02 2026 | $0.056195 | $0.055042 | $0.057357 | $0.057058 | $1,934,715 | $69,965,788 |
| Apr-01 2026 | $0.057006 | $0.055622 | $0.057905 | $0.056854 | $1,830,946 | $70,964,202 |
| Mar-31 2026 | $0.056965 | $0.055869 | $0.057797 | $0.057213 | $2,777,499 | $70,912,442 |
| Mar-30 2026 | $0.057031 | $0.056711 | $0.05802 | $0.057093 | $2,426,278 | $70,983,179 |
| Mar-29 2026 | $0.057278 | $0.057003 | $0.058037 | $0.05768 | $1,646,570 | $71,279,450 |
| Mar-28 2026 | $0.057942 | $0.057606 | $0.058904 | $0.057881 | $1,859,841 | $72,093,477 |
| Mar-27 2026 | $0.057652 | $0.057652 | $0.060643 | $0.060643 | $2,324,207 | $71,721,132 |
| Mar-26 2026 | $0.060605 | $0.059677 | $0.063432 | $0.063337 | $2,529,748 | $75,383,333 |
| Mar-25 2026 | $0.064777 | $0.061973 | $0.064777 | $0.062571 | $3,667,697 | $80,559,214 |
| Mar-24 2026 | $0.06205 | $0.060056 | $0.062086 | $0.062086 | $4,278,306 | $77,155,435 |