Cap Mercado $3.39T
2.14%
Volume 24h $208.76B
15.2%
BTC % 54.96%
0.92%
ETH % 11.31%
0.08%
Moedas
34.027
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AIOZ Network (AIOZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.10618 | $0.105629 | $0.110041 | $0.108198 | $5,668,820 | $130,541,622 |
| Jan-11 2026 | $0.108114 | $0.108114 | $0.111272 | $0.109082 | $3,130,241 | $132,898,293 |
| Jan-10 2026 | $0.109061 | $0.109061 | $0.113037 | $0.110219 | $3,744,009 | $134,040,376 |
| Jan-09 2026 | $0.110268 | $0.110024 | $0.113805 | $0.11114 | $5,772,314 | $135,502,510 |
| Jan-08 2026 | $0.111148 | $0.109387 | $0.112198 | $0.111208 | $7,572,700 | $136,562,185 |
| Jan-07 2026 | $0.111227 | $0.109321 | $0.117078 | $0.117078 | $7,026,769 | $136,637,890 |
| Jan-06 2026 | $0.117124 | $0.110894 | $0.121178 | $0.118104 | $10,181,479 | $143,858,944 |
| Jan-05 2026 | $0.118204 | $0.107438 | $0.119776 | $0.107438 | $13,178,852 | $145,162,855 |
| Jan-04 2026 | $0.108209 | $0.098873 | $0.111441 | $0.098873 | $8,027,011 | $132,865,833 |
| Jan-03 2026 | $0.098217 | $0.094423 | $0.098217 | $0.095758 | $4,924,878 | $120,578,491 |
| Jan-02 2026 | $0.095862 | $0.090227 | $0.095862 | $0.090957 | $7,211,640 | $117,668,447 |
| Jan-01 2026 | $0.091032 | $0.086635 | $0.091032 | $0.086635 | $4,768,498 | $111,722,142 |
| Dec-31 2025 | $0.087199 | $0.087199 | $0.089994 | $0.089942 | $10,679,302 | $107,011,730 |
| Dec-30 2025 | $0.090171 | $0.089598 | $0.092675 | $0.092675 | $6,236,161 | $110,641,815 |
| Dec-29 2025 | $0.093098 | $0.093033 | $0.096603 | $0.094796 | $7,107,239 | $114,215,812 |