Cap Mercado $3.34T
-0.66%
Volume 24h $361.84B
4.51%
BTC % 54.74%
0.45%
ETH % 10.86%
-1.84%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000075595 | $0.0000075595 | $0.0000082141 | $0.0000082141 | - | - |
| Nov-18 2025 | $0.0000082141 | $0.0000078022 | $0.0000082141 | $0.0000078022 | - | - |
| Nov-17 2025 | $0.0000078022 | $0.0000078022 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-16 2025 | $0.0000085264 | $0.0000085264 | $0.0000085264 | $0.0000085264 | - | - |
| Nov-15 2025 | $0.0000085264 | $0.0000083749 | $0.0000085264 | $0.0000083749 | - | - |
| Nov-14 2025 | $0.0000093245 | $0.0000093245 | $0.0000093245 | $0.0000093245 | - | - |
| Nov-13 2025 | $0.0000093245 | $0.0000093245 | $0.0000096156 | $0.0000096156 | - | - |
| Nov-12 2025 | $0.0000096156 | $0.0000094614 | $0.00001001 | $0.00001001 | - | - |
| Nov-11 2025 | $0.00001001 | $0.00001001 | $0.00001026 | $0.00001026 | - | - |
| Nov-10 2025 | $0.00001026 | $0.00001026 | $0.00001066 | $0.00001066 | - | - |
| Nov-09 2025 | $0.00001072 | $0.0000095759 | $0.00001072 | $0.0000095759 | - | - |
| Nov-08 2025 | $0.0000095759 | $0.0000093186 | $0.0000095759 | $0.0000093186 | - | - |
| Nov-07 2025 | $0.0000093186 | $0.0000092908 | $0.0000095112 | $0.0000092908 | - | - |
| Nov-06 2025 | $0.0000093608 | $0.0000093608 | $0.0000095885 | $0.0000095885 | - | - |
| Nov-05 2025 | $0.0000095885 | $0.0000091934 | $0.0000096483 | $0.0000091934 | $2 | - |