Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001251 | $0.00001182 | $0.00001251 | $0.00001187 | - | - |
| Aug-19 2025 | $0.00001187 | $0.00001187 | $0.00001244 | $0.00001239 | - | - |
| Aug-18 2025 | $0.00001312 | $0.00001205 | $0.00001371 | $0.00001371 | - | - |
| Aug-17 2025 | $0.00001371 | $0.00001256 | $0.00001378 | $0.00001256 | - | - |
| Aug-16 2025 | $0.00001256 | $0.00001247 | $0.00001321 | $0.00001302 | - | - |
| Aug-15 2025 | $0.00001318 | $0.00001288 | $0.00001493 | $0.00001358 | $2,349 | - |
| Aug-14 2025 | $0.00001358 | $0.00001353 | $0.00001532 | $0.00001529 | - | - |
| Aug-13 2025 | $0.00001531 | $0.00001337 | $0.00001531 | $0.00001345 | $794 | - |
| Aug-12 2025 | $0.00001332 | $0.00001219 | $0.00001332 | $0.0000123 | - | - |
| Aug-11 2025 | $0.00001233 | $0.00001229 | $0.00001288 | $0.00001277 | - | - |
| Aug-10 2025 | $0.00001281 | $0.00001254 | $0.00001318 | $0.00001289 | $111 | - |
| Aug-09 2025 | $0.00001289 | $0.00001279 | $0.00001296 | $0.00001293 | $156 | - |
| Aug-08 2025 | $0.00001293 | $0.00001279 | $0.000013 | $0.00001291 | - | - |
| Aug-07 2025 | $0.00001291 | $0.00001242 | $0.00001291 | $0.00001249 | $40 | - |
| Aug-06 2025 | $0.00001249 | $0.00001227 | $0.00001252 | $0.00001239 | - | - |