Cap Mercado $2.63T
1.81%
Volume 24h $185.21B
2.17%
BTC % 54.07%
0.4%
ETH % 9.98%
0.4%
Moedas
34.424
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000040605 | $0.0000039444 | $0.0000040605 | $0.0000039444 | - | - |
| Mar-23 2026 | $0.0000039444 | $0.0000039444 | $0.0000039444 | $0.0000039444 | - | - |
| Mar-22 2026 | $0.0000039444 | $0.0000039444 | $0.0000039444 | $0.0000039444 | - | - |
| Mar-21 2026 | $0.0000039444 | $0.0000039444 | $0.0000039444 | $0.0000039444 | - | - |
| Mar-20 2026 | $0.0000039444 | $0.0000039444 | $0.0000040117 | $0.0000040117 | - | - |
| Mar-19 2026 | $0.0000040117 | $0.0000040117 | $0.0000041397 | $0.0000041397 | - | - |
| Mar-18 2026 | $0.0000041397 | $0.0000041397 | $0.0000041397 | $0.0000041397 | - | - |
| Mar-17 2026 | $0.0000041397 | $0.0000041397 | $0.0000041397 | $0.0000041397 | - | - |
| Mar-16 2026 | $0.0000041397 | $0.0000039241 | $0.0000041397 | $0.0000039241 | - | - |
| Mar-15 2026 | $0.0000039241 | $0.0000039241 | $0.0000039373 | $0.0000039373 | - | - |
| Mar-14 2026 | $0.0000039373 | $0.0000039373 | $0.0000039373 | $0.0000039373 | - | - |
| Mar-13 2026 | $0.0000039373 | $0.0000039055 | $0.0000039373 | $0.0000039055 | - | - |
| Mar-12 2026 | $0.0000039055 | $0.0000037996 | $0.0000039055 | $0.0000037996 | - | - |
| Mar-11 2026 | $0.0000037996 | $0.0000037996 | $0.0000038991 | $0.0000038991 | - | - |
| Mar-10 2026 | $0.0000038991 | $0.0000036682 | $0.0000038991 | $0.0000036682 | - | - |