Cap Mercado $3.31T
-1.82%
Volume 24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
Moedas
33.800
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000063822 | $0.0000063822 | $0.0000070283 | $0.0000064629 | - | - |
| Dec-09 2025 | $0.0000062805 | $0.0000062146 | $0.0000062805 | $0.0000062146 | - | - |
| Dec-08 2025 | $0.0000062146 | $0.0000062146 | $0.0000062146 | $0.0000062146 | - | - |
| Dec-07 2025 | $0.0000062146 | $0.0000062146 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-06 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-05 2025 | $0.0000066498 | $0.0000066498 | $0.0000066498 | $0.0000066498 | - | - |
| Dec-04 2025 | $0.0000066498 | $0.0000066299 | $0.0000066876 | $0.0000066299 | - | - |
| Dec-03 2025 | $0.0000066299 | $0.0000059525 | $0.0000066299 | $0.0000059525 | - | - |
| Dec-02 2025 | $0.0000059525 | $0.0000059525 | $0.0000059525 | $0.0000059525 | - | - |
| Dec-01 2025 | $0.0000059525 | $0.0000059525 | $0.0000064258 | $0.0000064258 | - | - |
| Nov-30 2025 | $0.0000064258 | $0.0000064258 | $0.0000064963 | $0.0000064585 | - | - |
| Nov-29 2025 | $0.0000064585 | $0.0000064585 | $0.0000064585 | $0.0000064585 | - | - |
| Nov-28 2025 | $0.0000066622 | $0.0000066622 | $0.000006708 | $0.0000066847 | - | - |
| Nov-27 2025 | $0.0000066847 | $0.000006542 | $0.0000066847 | $0.000006542 | - | - |
| Nov-26 2025 | $0.000006542 | $0.0000065075 | $0.000006542 | $0.0000065075 | - | - |