Cap Mercado $3.95T
-1.78%
Volume 24h $362.52B
7.59%
BTC % 55.48%
0.81%
ETH % 11.76%
-0.68%
Moedas
33.573
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Oct-29 2025 | $0.00001253 | $0.00001253 | $0.00001328 | $0.00001328 | - | - |
| Oct-28 2025 | $0.00001328 | $0.00001325 | $0.00001328 | $0.00001325 | - | - |
| Oct-27 2025 | $0.00001325 | $0.00001284 | $0.00001347 | $0.00001284 | - | - |
| Oct-26 2025 | $0.00001374 | $0.00001238 | $0.00001374 | $0.00001238 | - | - |
| Oct-25 2025 | $0.00001238 | $0.00001151 | $0.00001238 | $0.00001151 | - | - |
| Oct-24 2025 | $0.00001151 | $0.00001143 | $0.00001151 | $0.00001143 | - | - |
| Oct-23 2025 | $0.00001143 | $0.00001093 | $0.00001143 | $0.00001093 | - | - |
| Oct-22 2025 | $0.00001142 | $0.00001121 | $0.00001168 | $0.00001121 | - | - |
| Oct-21 2025 | $0.00001121 | $0.00001121 | $0.00001167 | $0.00001167 | - | - |
| Oct-20 2025 | $0.00001167 | $0.00001143 | $0.00001167 | $0.00001143 | - | - |
| Oct-19 2025 | $0.00001143 | $0.00001112 | $0.00001143 | $0.00001123 | - | - |
| Oct-18 2025 | $0.00001123 | $0.00001029 | $0.00001123 | $0.00001047 | - | - |
| Oct-17 2025 | $0.00001047 | $0.00001047 | $0.0000106 | $0.0000106 | $0 | - |
| Oct-16 2025 | $0.0000106 | $0.0000106 | $0.00001176 | $0.00001176 | - | - |