Cap Mercado $2.47T
-0.59%
Volume 24h $222.13B
9.58%
BTC % 54.16%
-0.4%
ETH % 9.57%
-0.2%
Moedas
34.225
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiOShi Apple Companion (AIOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-10 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-09 2026 | $0.0000041516 | $0.0000041516 | $0.0000041516 | $0.0000041516 | - | - |
| Feb-08 2026 | $0.0000041516 | $0.0000040121 | $0.0000041516 | $0.0000040121 | - | - |
| Feb-07 2026 | $0.0000040121 | $0.0000040121 | $0.000004344 | $0.000004344 | - | - |
| Feb-06 2026 | $0.000004344 | $0.000004344 | $0.000004344 | $0.000004344 | - | - |
| Feb-05 2026 | $0.000004344 | $0.000004344 | $0.0000046388 | $0.0000046388 | - | - |
| Feb-04 2026 | $0.0000046388 | $0.0000046388 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-03 2026 | $0.0000049188 | $0.0000049188 | $0.0000049188 | $0.0000049188 | - | - |
| Feb-02 2026 | $0.0000049188 | $0.0000046242 | $0.0000049188 | $0.0000048304 | - | - |
| Feb-01 2026 | $0.0000048304 | $0.0000048304 | $0.0000050338 | $0.0000050338 | - | - |
| Jan-31 2026 | $0.000004996 | $0.000004996 | $0.0000055476 | $0.0000055476 | $21 | - |
| Jan-30 2026 | $0.0000055476 | $0.000005377 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-29 2026 | $0.0000058543 | $0.0000058543 | $0.0000058543 | $0.0000058543 | - | - |
| Jan-28 2026 | $0.0000058543 | $0.000005768 | $0.0000058543 | $0.000005768 | - | - |