Cap Mercado $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Moedas
33.369
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-26 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-25 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-24 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-23 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-22 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-21 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-20 2024 | $0.00005261 | $0.00005261 | $0.00005261 | $0.00005261 | - | - |
Sep-19 2024 | $0.00005261 | $0.00005044 | $0.00005261 | $0.00005044 | $11 | - |
Sep-18 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-17 2024 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
Sep-16 2024 | $0.00005044 | $0.00005044 | $0.00005189 | $0.00005189 | $5 | - |
Sep-15 2024 | $0.00005189 | $0.00005189 | $0.00005189 | $0.00005189 | - | - |
Sep-14 2024 | $0.00005189 | $0.00005088 | $0.00005189 | $0.00005088 | $1 | - |
Sep-13 2024 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |