Cap Mercado $2.49T
-3.85%
Volume 24h $179.55B
19.29%
BTC % 51.5%
1.59%
ETH % 15.2%
-4.6%
Moedas
28.235
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AiONE (AIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00005752 | $0.00005684 | $0.00005752 | $0.00005684 | $23 | - |
| Jul-23 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-22 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-21 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-20 2024 | $0.00005684 | $0.00005684 | $0.00005684 | $0.00005684 | - | - |
| Jul-19 2024 | $0.00005684 | $0.00005339 | $0.00005684 | $0.00005339 | $2 | - |
| Jul-18 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-17 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-16 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-15 2024 | $0.00005339 | $0.00005339 | $0.00005339 | $0.00005339 | - | - |
| Jul-14 2024 | $0.00005339 | $0.00005339 | $0.00005352 | $0.00005352 | $3 | - |
| Jul-13 2024 | $0.00005352 | $0.00005267 | $0.00005352 | $0.00005267 | $1 | - |
| Jul-12 2024 | $0.00005267 | $0.00005267 | $0.00005267 | $0.00005267 | - | - |
| Jul-11 2024 | $0.00005249 | $0.00005157 | $0.0000526 | $0.00005157 | $8 | - |
| Jul-10 2024 | $0.00005157 | $0.00004817 | $0.00005157 | $0.00004817 | $1 | - |