Cap Mercado $2.23T
0.25%
Volume 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AiONE (AIONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00007135 | $0.00007135 | $0.00007286 | $0.00007286 | $17 | - |
| Aug-27 2024 | $0.00007286 | $0.00007286 | $0.00008333 | $0.00008333 | $166 | - |
| Aug-26 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Aug-25 2024 | $0.00008333 | $0.00008333 | $0.00008333 | $0.00008333 | - | - |
| Aug-24 2024 | $0.00008333 | $0.00008333 | $0.00008529 | $0.00008529 | $1 | - |
| Aug-23 2024 | $0.00008529 | $0.00008151 | $0.00008529 | $0.00008151 | $4 | - |
| Aug-22 2024 | $0.00008151 | $0.0000803 | $0.00008151 | $0.0000803 | - | - |
| Aug-21 2024 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | - | - |
| Aug-20 2024 | $0.0000803 | $0.00007561 | $0.00008352 | $0.00007561 | $384 | - |
| Aug-19 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-18 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-17 2024 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | - |
| Aug-16 2024 | $0.00007561 | $0.00007561 | $0.00007713 | $0.00007713 | $47 | - |
| Aug-15 2024 | $0.00007713 | $0.00007713 | $0.00007911 | $0.00007911 | $15 | - |
| Aug-14 2024 | $0.00007911 | $0.00007911 | $0.00008009 | $0.00008009 | $70 | - |