Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.143782 | $0.136465 | $0.153403 | $0.136486 | $359,855 | - |
| Aug-30 2024 | $0.13742 | $0.136968 | $0.184073 | $0.1506 | $478,233 | - |
| Aug-29 2024 | $0.153894 | $0.131804 | $0.153894 | $0.13399 | $392,958 | - |
| Aug-28 2024 | $0.133176 | $0.131816 | $0.146485 | $0.146485 | $431,944 | - |
| Aug-27 2024 | $0.147542 | $0.147542 | $0.165143 | $0.165143 | $385,765 | - |
| Aug-26 2024 | $0.163355 | $0.154814 | $0.20644 | $0.200103 | $485,792 | - |
| Aug-25 2024 | $0.198337 | $0.14961 | $0.198337 | $0.154152 | $439,061 | - |
| Aug-24 2024 | $0.16227 | $0.133505 | $0.163632 | $0.135872 | $831,323 | - |
| Aug-23 2024 | $0.143343 | $0.129117 | $0.143343 | $0.138727 | $467,749 | - |
| Aug-22 2024 | $0.14301 | $0.12284 | $0.143513 | $0.125426 | $415,337 | - |
| Aug-21 2024 | $0.125383 | $0.123335 | $0.127412 | $0.124794 | $375,179 | - |
| Aug-20 2024 | $0.125304 | $0.122144 | $0.137255 | $0.131222 | $469,667 | - |
| Aug-19 2024 | $0.131 | $0.130406 | $0.14117 | $0.133447 | $379,677 | - |
| Aug-18 2024 | $0.128524 | $0.123247 | $0.129313 | $0.123383 | $375,237 | - |
| Aug-17 2024 | $0.123562 | $0.123217 | $0.129346 | $0.124871 | $378,785 | - |