Cap Mercado $2.61T
-1.07%
Volume 24h $159.53B
-48.19%
BTC % 54.68%
0.51%
ETH % 10.1%
-1.78%
Moedas
34.477
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00596947 | $0.00594038 | $0.00598847 | $0.0059435 | $11,480 | - |
| Apr-07 2026 | $0.00594034 | $0.00594034 | $0.00596207 | $0.00595732 | $10,629 | - |
| Apr-06 2026 | $0.005958 | $0.00594106 | $0.00596272 | $0.0059443 | $11,434 | - |
| Apr-05 2026 | $0.00594054 | $0.00594054 | $0.00596131 | $0.0059422 | $11,040 | - |
| Apr-04 2026 | $0.00595834 | $0.00594102 | $0.00596107 | $0.00595707 | $10,877 | - |
| Apr-03 2026 | $0.00594485 | $0.00594192 | $0.00596135 | $0.00595792 | $11,080 | - |
| Apr-02 2026 | $0.00595781 | $0.00594038 | $0.00596132 | $0.00596039 | $10,927 | - |
| Apr-01 2026 | $0.00595721 | $0.00593813 | $0.00596027 | $0.00594055 | $11,122 | - |
| Mar-31 2026 | $0.00595463 | $0.00593751 | $0.00595862 | $0.00595538 | $10,525 | - |
| Mar-30 2026 | $0.00593806 | $0.00593806 | $0.00595977 | $0.00595474 | $11,279 | - |
| Mar-29 2026 | $0.00594137 | $0.00593804 | $0.00595849 | $0.00595523 | $10,932 | - |
| Mar-28 2026 | $0.00594191 | $0.00593734 | $0.00596029 | $0.00595814 | $10,904 | - |
| Mar-27 2026 | $0.00595774 | $0.00593829 | $0.00595923 | $0.0059551 | $11,109 | - |
| Mar-26 2026 | $0.00595854 | $0.00593939 | $0.00595927 | $0.00595681 | $10,958 | - |
| Mar-25 2026 | $0.00594292 | $0.0059389 | $0.00596072 | $0.00594418 | $11,005 | - |