Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00994998 | $0.00992379 | $0.00997927 | $0.00992516 | $16,057 | - |
| Sep-08 2025 | $0.00992556 | $0.00992433 | $0.010049 | $0.010046 | $17,876 | - |
| Sep-07 2025 | $0.010049 | $0.010013 | $0.010183 | $0.01017 | $15,852 | - |
| Sep-06 2025 | $0.010153 | $0.010042 | $0.010365 | $0.010042 | $6,724 | - |
| Sep-05 2025 | $0.010033 | $0.00989327 | $0.010046 | $0.00990477 | $22,102 | - |
| Sep-04 2025 | $0.00990198 | $0.00966795 | $0.00993892 | $0.00967258 | $25,054 | - |
| Sep-03 2025 | $0.00966893 | $0.00966893 | $0.00972661 | $0.00969451 | $22,835 | - |
| Sep-02 2025 | $0.00967156 | $0.00950428 | $0.00968271 | $0.00950428 | $22,823 | - |
| Sep-01 2025 | $0.00950627 | $0.00948124 | $0.00952548 | $0.00952487 | $21,822 | - |
| Aug-31 2025 | $0.00952037 | $0.00951853 | $0.00953026 | $0.0095207 | $22,719 | - |
| Aug-30 2025 | $0.00952035 | $0.0095189 | $0.009609 | $0.00960096 | $20,829 | - |
| Aug-29 2025 | $0.00959694 | $0.00959694 | $0.00965438 | $0.00965115 | $14,838 | - |
| Aug-28 2025 | $0.00965388 | $0.00965029 | $0.00980042 | $0.00979015 | $19,243 | - |
| Aug-27 2025 | $0.00978344 | $0.00978344 | $0.00989966 | $0.00989966 | $23,561 | - |
| Aug-26 2025 | $0.00989889 | $0.00989286 | $0.00994387 | $0.00992982 | $23,081 | - |