Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.01388 | $0.013874 | $0.013937 | $0.013932 | $8,858 | - |
| Jun-22 2025 | $0.013876 | $0.013863 | $0.013974 | $0.013915 | $8,965 | - |
| Jun-21 2025 | $0.013927 | $0.013851 | $0.014032 | $0.013982 | $35,995 | - |
| Jun-20 2025 | $0.013982 | $0.013962 | $0.014027 | $0.01399 | $7,417 | - |
| Jun-19 2025 | $0.014003 | $0.013963 | $0.014145 | $0.014104 | $7,677 | - |
| Jun-18 2025 | $0.014097 | $0.014063 | $0.0142 | $0.014174 | $6,857 | - |
| Jun-17 2025 | $0.014183 | $0.014113 | $0.014205 | $0.014177 | $5,406 | - |
| Jun-16 2025 | $0.014177 | $0.01394 | $0.014177 | $0.014111 | $105,516 | - |
| Jun-15 2025 | $0.014121 | $0.014112 | $0.015166 | $0.015165 | $121,972 | - |
| Jun-14 2025 | $0.015165 | $0.014625 | $0.015875 | $0.015865 | $128,703 | - |
| Jun-13 2025 | $0.015865 | $0.015413 | $0.015869 | $0.015827 | $122,894 | - |
| Jun-12 2025 | $0.015826 | $0.015801 | $0.015861 | $0.015828 | $123,418 | - |
| Jun-11 2025 | $0.015812 | $0.015811 | $0.016525 | $0.016497 | $120,768 | - |
| Jun-10 2025 | $0.0165 | $0.016487 | $0.017294 | $0.017294 | $94,156 | - |
| Jun-09 2025 | $0.017293 | $0.01707 | $0.017299 | $0.017142 | $100,977 | - |