Cap Mercado $3.20T
1.15%
Volume 24h $180.19B
-30.26%
BTC % 55.1%
0.25%
ETH % 11.18%
0.26%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0064426 | $0.00643957 | $0.00645464 | $0.00644142 | $14,607 | - |
| Dec-28 2025 | $0.00645464 | $0.00644107 | $0.00645561 | $0.00644141 | $13,797 | - |
| Dec-27 2025 | $0.0064532 | $0.00644134 | $0.00645697 | $0.00644868 | $13,852 | - |
| Dec-26 2025 | $0.00644196 | $0.00644045 | $0.00645063 | $0.00644222 | $14,388 | - |
| Dec-25 2025 | $0.00644968 | $0.00640952 | $0.00645566 | $0.00642336 | $14,196 | - |
| Dec-24 2025 | $0.00642232 | $0.00641033 | $0.00656785 | $0.00655213 | $13,532 | - |
| Dec-23 2025 | $0.00655238 | $0.00655135 | $0.00656771 | $0.00655425 | $14,095 | - |
| Dec-22 2025 | $0.00656415 | $0.0064343 | $0.00656927 | $0.00643681 | $13,648 | - |
| Dec-21 2025 | $0.00643469 | $0.00638439 | $0.00654819 | $0.00654773 | $13,927 | - |
| Dec-20 2025 | $0.00654573 | $0.00653169 | $0.00654742 | $0.00654401 | $13,888 | - |
| Dec-19 2025 | $0.00653373 | $0.00637333 | $0.00654643 | $0.00637333 | $13,889 | - |
| Dec-18 2025 | $0.00641062 | $0.00641062 | $0.00658928 | $0.00654011 | $13,821 | - |
| Dec-17 2025 | $0.00658972 | $0.00657686 | $0.00659203 | $0.00658137 | $13,443 | - |
| Dec-16 2025 | $0.00658041 | $0.00646692 | $0.00659217 | $0.00657219 | $14,443 | - |
| Dec-15 2025 | $0.00657204 | $0.00639485 | $0.00657204 | $0.00640725 | $15,134 | - |