Cap Mercado $4.44T
-2.93%
Volume 24h $488.95B
19.41%
BTC % 54.5%
0.42%
ETH % 12.04%
-2.57%
Moedas
33.358
+21
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00839765 | $0.00839356 | $0.00841258 | $0.00841258 | $16,299 | - |
| Oct-06 2025 | $0.0084112 | $0.00840909 | $0.00847137 | $0.00847137 | $16,503 | - |
| Oct-05 2025 | $0.00847024 | $0.00846273 | $0.00848483 | $0.00848483 | $8,078 | - |
| Oct-04 2025 | $0.00848544 | $0.00848392 | $0.00876795 | $0.00876495 | $16,103 | - |
| Oct-03 2025 | $0.00876592 | $0.00876592 | $0.00881721 | $0.00880631 | $8,286 | - |
| Oct-02 2025 | $0.0088053 | $0.00880485 | $0.00887546 | $0.00887546 | $16,827 | - |
| Oct-01 2025 | $0.00887622 | $0.00879893 | $0.00890761 | $0.00890535 | $21,170 | - |
| Sep-30 2025 | $0.00890269 | $0.00881262 | $0.008905 | $0.00881439 | $16,820 | - |
| Sep-29 2025 | $0.00881169 | $0.00879244 | $0.00881677 | $0.00879597 | $21,450 | - |
| Sep-28 2025 | $0.00879366 | $0.00874574 | $0.00879545 | $0.00875088 | $21,692 | - |
| Sep-27 2025 | $0.00874922 | $0.00873422 | $0.0087543 | $0.00873674 | $22,188 | - |
| Sep-26 2025 | $0.00873468 | $0.00872983 | $0.00874976 | $0.00874956 | $17,834 | - |
| Sep-25 2025 | $0.00874719 | $0.00873581 | $0.00874807 | $0.00873724 | $21,140 | - |
| Sep-24 2025 | $0.0087416 | $0.00873863 | $0.00893289 | $0.00892885 | $21,467 | - |
| Sep-23 2025 | $0.00893113 | $0.00892677 | $0.00906131 | $0.00905843 | $21,856 | - |