Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.013314 | $0.013307 | $0.013362 | $0.013362 | $28,915 | - |
| Aug-17 2025 | $0.013349 | $0.013044 | $0.013359 | $0.013086 | $28,766 | - |
| Aug-16 2025 | $0.013153 | $0.013008 | $0.01402 | $0.013764 | $21,371 | - |
| Aug-15 2025 | $0.013676 | $0.013632 | $0.014271 | $0.013787 | $13,183 | - |
| Aug-14 2025 | $0.01376 | $0.01376 | $0.014616 | $0.014485 | $12,087 | - |
| Aug-13 2025 | $0.014358 | $0.014218 | $0.01455 | $0.014324 | $12,771 | - |
| Aug-12 2025 | $0.01423 | $0.014019 | $0.01423 | $0.014118 | $11,721 | - |
| Aug-11 2025 | $0.01419 | $0.013854 | $0.020136 | $0.020136 | $24,768 | - |
| Aug-10 2025 | $0.019919 | $0.015797 | $0.019919 | $0.017101 | $30,549 | - |
| Aug-09 2025 | $0.016973 | $0.01235 | $0.017614 | $0.012427 | $30,611 | - |
| Aug-08 2025 | $0.012304 | $0.011041 | $0.016371 | $0.012395 | $57,659 | - |
| Aug-07 2025 | $0.012408 | $0.012072 | $0.016661 | $0.012232 | $55,701 | - |
| Aug-06 2025 | $0.012233 | $0.012229 | $0.01228 | $0.012279 | $6,533 | - |
| Aug-05 2025 | $0.012278 | $0.012276 | $0.012349 | $0.012349 | $45,785 | - |
| Aug-04 2025 | $0.012349 | $0.0122 | $0.01249 | $0.012219 | $102,565 | - |