Cap Mercado $2.60T
0.09%
Volume 24h $199.67B
-19.14%
BTC % 54.15%
0.36%
ETH % 9.93%
-1.2%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00602324 | $0.00599319 | $0.00602363 | $0.0059939 | $10,894 | - |
| Mar-18 2026 | $0.00602291 | $0.00599411 | $0.00607736 | $0.00607663 | $11,684 | - |
| Mar-17 2026 | $0.00605089 | $0.00604417 | $0.006077 | $0.00604583 | $11,390 | - |
| Mar-16 2026 | $0.00607556 | $0.00604541 | $0.00610064 | $0.00610064 | $10,810 | - |
| Mar-15 2026 | $0.00609104 | $0.00604463 | $0.00610052 | $0.00604559 | $10,768 | - |
| Mar-14 2026 | $0.00610036 | $0.00604498 | $0.00610228 | $0.00605338 | $10,644 | - |
| Mar-13 2026 | $0.00609116 | $0.00604515 | $0.00610255 | $0.00607033 | $10,300 | - |
| Mar-12 2026 | $0.00607131 | $0.00606935 | $0.00610345 | $0.00607123 | $10,198 | - |
| Mar-11 2026 | $0.0060984 | $0.00607011 | $0.00617684 | $0.0061509 | $11,505 | - |
| Mar-10 2026 | $0.0061817 | $0.00602569 | $0.00618253 | $0.00605383 | $10,977 | - |
| Mar-09 2026 | $0.00605379 | $0.00603006 | $0.0061288 | $0.00612361 | $10,526 | - |
| Mar-08 2026 | $0.00609762 | $0.0060959 | $0.00612926 | $0.00612862 | $10,402 | - |
| Mar-07 2026 | $0.00609677 | $0.00609617 | $0.00612999 | $0.00609686 | $11,115 | - |
| Mar-06 2026 | $0.006129 | $0.0060963 | $0.00612932 | $0.00610258 | $10,368 | - |
| Mar-05 2026 | $0.00610253 | $0.00609576 | $0.0061299 | $0.00612958 | $10,391 | - |