Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012453 | $0.01243 | $0.012691 | $0.012682 | $92,125 | - |
| Jul-14 2025 | $0.01268 | $0.01248 | $0.012702 | $0.01248 | $94,958 | - |
| Jul-13 2025 | $0.012493 | $0.012483 | $0.012649 | $0.012649 | $78,063 | - |
| Jul-12 2025 | $0.012632 | $0.012425 | $0.012851 | $0.012425 | $89,005 | - |
| Jul-11 2025 | $0.012433 | $0.012163 | $0.012681 | $0.012681 | $90,700 | - |
| Jul-10 2025 | $0.012699 | $0.012586 | $0.012699 | $0.012645 | $90,699 | - |
| Jul-09 2025 | $0.012654 | $0.012632 | $0.012839 | $0.012833 | $87,720 | - |
| Jul-08 2025 | $0.012834 | $0.012831 | $0.013408 | $0.01335 | $90,399 | - |
| Jul-07 2025 | $0.01338 | $0.012581 | $0.01339 | $0.012601 | $88,393 | - |
| Jul-06 2025 | $0.012613 | $0.012534 | $0.012613 | $0.012553 | $86,035 | - |
| Jul-05 2025 | $0.012547 | $0.012434 | $0.012565 | $0.012464 | $83,730 | - |
| Jul-04 2025 | $0.012443 | $0.012433 | $0.012674 | $0.012674 | $70,726 | - |
| Jul-03 2025 | $0.012678 | $0.012678 | $0.013226 | $0.013214 | $69,321 | - |
| Jul-02 2025 | $0.013223 | $0.013215 | $0.013289 | $0.013281 | $71,941 | - |
| Jul-01 2025 | $0.013283 | $0.013283 | $0.013441 | $0.013427 | $26,045 | - |