Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 1 minuto atrás
AINN AINN

Preços históricos de AINN (AINN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.0073907 $0.00738249 $0.007397 $0.00738992 $32,165 -
Oct-28 2025 $0.00739187 $0.00739187 $0.00744082 $0.0074383 $26,023 -
Oct-27 2025 $0.00743943 $0.00738312 $0.00743943 $0.00738741 $21,850 -
Oct-26 2025 $0.00738509 $0.00737797 $0.0073968 $0.00737797 $21,405 -
Oct-25 2025 $0.0073802 $0.0073589 $0.00738302 $0.0073589 $20,216 -
Oct-24 2025 $0.00735644 $0.00734815 $0.00737705 $0.00737477 $21,844 -
Oct-23 2025 $0.00737552 $0.00737021 $0.00738308 $0.00737261 $19,716 -
Oct-22 2025 $0.00737943 $0.00735774 $0.00738065 $0.00736251 $18,991 -
Oct-21 2025 $0.0073602 $0.00735882 $0.00766084 $0.00765597 $21,405 -
Oct-20 2025 $0.00765603 $0.00765383 $0.0076611 $0.00765817 $21,113 -
Oct-19 2025 $0.00765851 $0.00749319 $0.00766566 $0.00749774 $21,188 -
Oct-18 2025 $0.00749361 $0.00748772 $0.00753228 $0.00749016 $21,288 -
Oct-17 2025 $0.00749103 $0.00713384 $0.00801529 $0.00733978 $21,625 -
Oct-16 2025 $0.00733677 $0.00733677 $0.00755996 $0.00755985 $20,617 -
Oct-15 2025 $0.00755988 $0.00754898 $0.00756261 $0.00755698 $20,675 -

Análise histórica e de mercado do preço de AINN (AINN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 659 dias, a partir do dia 10-01-2024.