Cap Mercado $3.37T
-0.38%
Volume 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00659499 | $0.00657789 | $0.00661995 | $0.00658394 | $10,498 | - |
| Nov-18 2025 | $0.00660108 | $0.00657826 | $0.0066035 | $0.00657915 | $11,219 | - |
| Nov-17 2025 | $0.00657969 | $0.0064952 | $0.00660216 | $0.0064996 | $11,520 | - |
| Nov-16 2025 | $0.00649961 | $0.00649549 | $0.00651346 | $0.00651341 | $11,053 | - |
| Nov-15 2025 | $0.00649848 | $0.00649594 | $0.00654187 | $0.00653702 | $11,802 | - |
| Nov-14 2025 | $0.00652568 | $0.0065221 | $0.00654461 | $0.00652728 | $10,472 | - |
| Nov-13 2025 | $0.00654151 | $0.00652573 | $0.00654614 | $0.00654222 | $10,301 | - |
| Nov-12 2025 | $0.00654255 | $0.00652752 | $0.00657614 | $0.00655612 | $10,793 | - |
| Nov-11 2025 | $0.00655716 | $0.00640311 | $0.00657758 | $0.00646252 | $11,309 | - |
| Nov-10 2025 | $0.00642534 | $0.00639863 | $0.00676037 | $0.00676037 | $11,081 | - |
| Nov-09 2025 | $0.00657449 | $0.00630763 | $0.00671084 | $0.00642633 | $11,634 | - |
| Nov-08 2025 | $0.00641609 | $0.00629494 | $0.00680927 | $0.00633049 | $11,395 | - |
| Nov-07 2025 | $0.00629045 | $0.00609781 | $0.00632056 | $0.00609781 | $11,102 | - |
| Nov-06 2025 | $0.0061154 | $0.00609581 | $0.00611815 | $0.00610281 | $11,145 | - |
| Nov-05 2025 | $0.00611469 | $0.00600296 | $0.00617172 | $0.00615616 | $11,212 | - |