Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AINN (AINN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0073907 | $0.00738249 | $0.007397 | $0.00738992 | $32,165 | - |
| Oct-28 2025 | $0.00739187 | $0.00739187 | $0.00744082 | $0.0074383 | $26,023 | - |
| Oct-27 2025 | $0.00743943 | $0.00738312 | $0.00743943 | $0.00738741 | $21,850 | - |
| Oct-26 2025 | $0.00738509 | $0.00737797 | $0.0073968 | $0.00737797 | $21,405 | - |
| Oct-25 2025 | $0.0073802 | $0.0073589 | $0.00738302 | $0.0073589 | $20,216 | - |
| Oct-24 2025 | $0.00735644 | $0.00734815 | $0.00737705 | $0.00737477 | $21,844 | - |
| Oct-23 2025 | $0.00737552 | $0.00737021 | $0.00738308 | $0.00737261 | $19,716 | - |
| Oct-22 2025 | $0.00737943 | $0.00735774 | $0.00738065 | $0.00736251 | $18,991 | - |
| Oct-21 2025 | $0.0073602 | $0.00735882 | $0.00766084 | $0.00765597 | $21,405 | - |
| Oct-20 2025 | $0.00765603 | $0.00765383 | $0.0076611 | $0.00765817 | $21,113 | - |
| Oct-19 2025 | $0.00765851 | $0.00749319 | $0.00766566 | $0.00749774 | $21,188 | - |
| Oct-18 2025 | $0.00749361 | $0.00748772 | $0.00753228 | $0.00749016 | $21,288 | - |
| Oct-17 2025 | $0.00749103 | $0.00713384 | $0.00801529 | $0.00733978 | $21,625 | - |
| Oct-16 2025 | $0.00733677 | $0.00733677 | $0.00755996 | $0.00755985 | $20,617 | - |
| Oct-15 2025 | $0.00755988 | $0.00754898 | $0.00756261 | $0.00755698 | $20,675 | - |