Cap Mercado $2.57T
-0.83%
Volume 24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000088977 | $0.0000079763 | $0.0000089995 | $0.0000089993 | $185 | - |
| Jul-26 2024 | $0.0000089991 | $0.0000085986 | $0.0000093053 | $0.000009304 | $33 | - |
| Jul-25 2024 | $0.0000093035 | $0.0000093021 | $0.0000093065 | $0.0000093038 | - | - |
| Jul-24 2024 | $0.0000093056 | $0.0000078717 | $0.0000093131 | $0.0000078721 | $32 | - |
| Jul-23 2024 | $0.0000078745 | $0.0000078668 | $0.0000093887 | $0.0000093887 | $49 | - |
| Jul-22 2024 | $0.0000093876 | $0.000007771 | $0.0000094041 | $0.0000093821 | $477 | - |
| Jul-21 2024 | $0.0000093813 | $0.0000084812 | $0.0000093813 | $0.0000084821 | $181 | - |
| Jul-20 2024 | $0.0000084818 | $0.0000084205 | $0.0000097064 | $0.0000084227 | $129 | - |
| Jul-19 2024 | $0.0000097087 | $0.0000081989 | $0.0000097087 | $0.0000082047 | $254 | - |
| Jul-18 2024 | $0.0000082004 | $0.0000081995 | $0.0000098322 | $0.0000098312 | $55 | - |
| Jul-17 2024 | $0.0000098314 | $0.0000083595 | $0.00001 | $0.0000092637 | $262 | - |
| Jul-16 2024 | $0.0000092698 | $0.0000091361 | $0.0000105 | $0.0000091361 | $345 | - |
| Jul-15 2024 | $0.0000091375 | $0.0000091375 | $0.0000098977 | $0.0000095777 | $596 | - |
| Jul-14 2024 | $0.0000095763 | $0.0000085681 | $0.0000095809 | $0.0000085778 | $205 | - |
| Jul-13 2024 | $0.0000085787 | $0.0000085787 | $0.0000099789 | $0.0000090013 | $44 | - |