Cap Mercado $2.27T
1.89%
Volume 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Moedas
28.996
+20
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000067874 | $0.0000067406 | $0.0000067963 | $0.0000067429 | $21 | - |
| Oct-02 2024 | $0.0000067406 | $0.0000067404 | $0.0000080694 | $0.000007099 | $313 | - |
| Oct-01 2024 | $0.0000070983 | $0.000007098 | $0.000008094 | $0.000008094 | $381 | - |
| Sep-30 2024 | $0.000008096 | $0.0000074102 | $0.0000081014 | $0.0000081014 | $63 | - |
| Sep-29 2024 | $0.0000081022 | $0.0000078235 | $0.0000088511 | $0.0000088488 | $368 | - |
| Sep-28 2024 | $0.0000088492 | $0.0000088477 | $0.0000088518 | $0.0000088483 | $20 | - |
| Sep-27 2024 | $0.0000088498 | $0.0000078562 | $0.0000088939 | $0.0000088916 | $74 | - |
| Sep-26 2024 | $0.0000088914 | $0.0000078027 | $0.000008894 | $0.0000088923 | $309 | - |
| Sep-25 2024 | $0.0000088931 | $0.0000077779 | $0.0000088966 | $0.0000088924 | $230 | - |
| Sep-24 2024 | $0.000008893 | $0.000007426 | $0.0000089752 | $0.0000089752 | $1,432 | - |
| Sep-23 2024 | $0.0000085306 | $0.000008524 | $0.0000095224 | $0.0000085291 | $152 | - |
| Sep-22 2024 | $0.0000085263 | $0.0000085263 | $0.000009005 | $0.0000090031 | $49 | - |
| Sep-21 2024 | $0.0000090014 | $0.0000082206 | $0.0000099741 | $0.0000099703 | $450 | - |
| Sep-20 2024 | $0.0000099715 | $0.0000099698 | $0.0000099728 | $0.0000099716 | $415 | - |
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |