Cap Mercado $2.40T
4.91%
Volume 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Moedas
28.570
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000099626 | $0.0000084023 | $0.0000099667 | $0.0000089032 | $350 | - |
| Aug-21 2024 | $0.0000089036 | $0.0000082277 | $0.00001055 | $0.000008229 | $2,765 | - |
| Aug-20 2024 | $0.0000082279 | $0.0000082279 | $0.0000086953 | $0.0000086811 | $127 | - |
| Aug-19 2024 | $0.0000086809 | $0.0000085125 | $0.0000086952 | $0.0000085143 | $180 | - |
| Aug-18 2024 | $0.0000085335 | $0.000008531 | $0.000008537 | $0.0000085328 | - | - |
| Aug-17 2024 | $0.0000085318 | $0.0000085318 | $0.000008536 | $0.0000085318 | $17 | - |
| Aug-16 2024 | $0.0000085327 | $0.0000085288 | $0.0000096945 | $0.0000096944 | $38 | - |
| Aug-15 2024 | $0.000009694 | $0.0000096915 | $0.0000096991 | $0.0000096938 | - | - |
| Aug-14 2024 | $0.0000096945 | $0.0000081681 | $0.00001055 | $0.00001055 | $211 | - |
| Aug-13 2024 | $0.00001055 | $0.0000088021 | $0.00001055 | $0.0000088567 | $270 | - |
| Aug-12 2024 | $0.0000088567 | $0.0000076516 | $0.000008988 | $0.0000084259 | $144 | - |
| Aug-11 2024 | $0.0000084278 | $0.0000084272 | $0.0000094038 | $0.0000094 | $17 | - |
| Aug-10 2024 | $0.0000093996 | $0.0000082445 | $0.0000094037 | $0.0000082452 | $14 | - |
| Aug-09 2024 | $0.0000082481 | $0.0000082375 | $0.0000099328 | $0.0000099328 | $55 | - |
| Aug-08 2024 | $0.0000099322 | $0.0000080019 | $0.0000099342 | $0.0000087515 | $244 | - |