Cap Mercado $2.23T
-2.28%
Volume 24h $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Moedas
28.465
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00001055 | $0.0000088021 | $0.00001055 | $0.0000088567 | $270 | - |
| Aug-12 2024 | $0.0000088567 | $0.0000076516 | $0.000008988 | $0.0000084259 | $144 | - |
| Aug-11 2024 | $0.0000084278 | $0.0000084272 | $0.0000094038 | $0.0000094 | $17 | - |
| Aug-10 2024 | $0.0000093996 | $0.0000082445 | $0.0000094037 | $0.0000082452 | $14 | - |
| Aug-09 2024 | $0.0000082481 | $0.0000082375 | $0.0000099328 | $0.0000099328 | $55 | - |
| Aug-08 2024 | $0.0000099322 | $0.0000080019 | $0.0000099342 | $0.0000087515 | $244 | - |
| Aug-07 2024 | $0.0000087512 | $0.0000081313 | $0.0000087576 | $0.0000081431 | $22 | - |
| Aug-06 2024 | $0.0000081334 | $0.0000081334 | $0.000008962 | $0.0000089582 | $45 | - |
| Aug-05 2024 | $0.0000089588 | $0.0000076677 | $0.0000090105 | $0.0000089947 | $240 | - |
| Aug-04 2024 | $0.0000089969 | $0.0000089969 | $0.00001104 | $0.0000094513 | $144 | - |
| Aug-03 2024 | $0.0000094455 | $0.0000082815 | $0.00001105 | $0.0000092617 | $443 | - |
| Aug-02 2024 | $0.0000092635 | $0.0000081984 | $0.0000092675 | $0.0000081997 | $20 | - |
| Aug-01 2024 | $0.0000081984 | $0.0000081965 | $0.0000092965 | $0.000009295 | $58 | - |
| Jul-31 2024 | $0.0000092961 | $0.0000080497 | $0.0000093921 | $0.00000805 | $133 | - |
| Jul-30 2024 | $0.0000080493 | $0.0000080481 | $0.0000092939 | $0.000009048 | $69 | - |