Cap Mercado $2.37T
1.72%
Volume 24h $162.44B
42.13%
BTC % 52.69%
-0.75%
ETH % 13.51%
1.99%
Moedas
28.835
+15
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de AIDOGE Stellar (AIDOGEXLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000085263 | $0.0000085263 | $0.000009005 | $0.0000090031 | $49 | - |
| Sep-21 2024 | $0.0000090014 | $0.0000082206 | $0.0000099741 | $0.0000099703 | $450 | - |
| Sep-20 2024 | $0.0000099715 | $0.0000099698 | $0.0000099728 | $0.0000099716 | $415 | - |
| Sep-19 2024 | $0.0000099712 | $0.0000099693 | $0.0000099744 | $0.0000099744 | $830 | - |
| Sep-18 2024 | $0.0000099712 | $0.0000099687 | $0.0000099735 | $0.0000099712 | $82 | - |
| Sep-17 2024 | $0.000009971 | $0.0000069946 | $0.0000099749 | $0.000006998 | $1,325 | - |
| Sep-16 2024 | $0.0000069984 | $0.0000066859 | $0.0000075008 | $0.0000074996 | $82 | - |
| Sep-15 2024 | $0.0000074998 | $0.0000074998 | $0.0000075513 | $0.0000075504 | $2 | - |
| Sep-14 2024 | $0.0000075505 | $0.0000069806 | $0.0000077004 | $0.0000069856 | $14 | - |
| Sep-13 2024 | $0.0000069815 | $0.0000069808 | $0.0000078995 | $0.0000072005 | $228 | - |
| Sep-12 2024 | $0.0000071993 | $0.0000071983 | $0.0000083054 | $0.0000083054 | $15 | - |
| Sep-11 2024 | $0.0000083035 | $0.0000071695 | $0.0000084102 | $0.0000084092 | $71 | - |
| Sep-10 2024 | $0.000008409 | $0.0000073136 | $0.0000084105 | $0.0000073167 | $31 | - |
| Sep-09 2024 | $0.0000073151 | $0.0000073143 | $0.0000081 | $0.0000080995 | $283 | - |
| Sep-08 2024 | $0.0000080994 | $0.0000075672 | $0.0000087403 | $0.0000078219 | $126 | - |