Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $16,121,601,104,600 | $16,121,601,104,600 | $16,121,601,104,600 | $16,121,601,104,600 | - | - |
| Dec-28 2025 | $16,121,601,104,600 | $16,065,751,501,317 | $16,121,601,104,600 | $16,065,751,501,317 | - | - |
| Dec-27 2025 | $16,065,751,501,317 | $16,065,751,501,317 | $16,242,713,954,894 | $16,242,713,954,894 | - | - |
| Dec-26 2025 | $16,242,713,954,894 | $16,210,772,975,810 | $16,242,713,954,894 | $16,210,772,975,810 | - | - |
| Dec-25 2025 | $16,210,772,975,810 | $16,210,772,975,810 | $16,313,929,856,881 | $16,275,423,664,899 | - | - |
| Dec-24 2025 | $16,245,506,656,419 | $16,245,506,656,419 | $16,245,506,656,419 | $16,245,506,656,419 | - | - |
| Dec-23 2025 | $16,245,506,656,419 | $16,245,506,656,419 | $16,490,265,609,984 | $16,490,265,609,984 | - | - |
| Dec-22 2025 | $16,598,964,620,890 | $16,410,820,555,873 | $16,740,593,782,758 | $16,446,353,811,821 | $18 | - |
| Dec-21 2025 | $16,446,353,811,821 | $16,446,353,811,821 | $16,446,353,811,821 | $16,446,353,811,821 | - | - |
| Dec-20 2025 | $16,446,353,811,821 | $16,341,664,444,970 | $16,502,597,952,068 | $16,498,358,150,019 | - | - |
| Dec-19 2025 | $16,498,358,150,019 | $15,593,335,004,616 | $16,498,358,150,019 | $15,593,335,004,616 | - | - |
| Dec-18 2025 | $15,593,335,004,616 | $15,593,335,004,616 | $15,593,335,004,616 | $15,593,335,004,616 | - | - |
| Dec-17 2025 | $15,593,335,004,616 | $15,592,232,777,621 | $16,246,895,267,434 | $16,246,895,267,434 | $136 | - |
| Dec-16 2025 | $16,246,895,267,434 | $16,093,804,888,240 | $16,302,489,057,438 | $16,273,637,084,019 | $47 | - |
| Dec-15 2025 | $16,273,637,084,019 | $16,273,637,084,019 | $17,184,506,606,985 | $16,973,265,160,591 | - | - |