Cap Mercado $3.48T
-3.11%
Volume 24h $191.31B
-14.2%
BTC % 61.31%
3.14%
ETH % 8.45%
2.84%
Moedas
32.260
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $17,842,675,254,199 | $17,612,018,263,213 | $17,842,675,254,199 | $17,612,018,263,213 | - | - |
| Jun-25 2025 | $17,612,018,263,213 | $17,500,743,469,306 | $17,744,197,775,823 | $17,744,197,775,823 | - | - |
| Jun-24 2025 | $17,744,197,775,823 | $17,600,437,775,002 | $18,075,298,628,272 | $17,600,437,775,002 | $621 | - |
| Jun-23 2025 | $17,600,437,775,002 | $16,774,766,567,509 | $17,600,437,775,002 | $16,774,766,567,509 | - | - |
| Jun-22 2025 | $16,612,706,676,233 | $16,033,083,057,088 | $18,378,310,713,762 | $18,378,310,713,762 | $1,096 | - |
| Jun-21 2025 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | - | - |
| Jun-20 2025 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | - | - |
| Jun-19 2025 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | $18,378,310,713,762 | - | - |
| Jun-18 2025 | $18,784,733,126,567 | $18,784,733,126,567 | $18,784,733,126,567 | $18,784,733,126,567 | - | - |
| Jun-17 2025 | $18,784,733,126,567 | $18,752,165,780,418 | $19,077,647,884,816 | $18,752,165,780,418 | - | - |
| Jun-16 2025 | $18,752,165,780,418 | $18,589,436,749,218 | $18,752,165,780,418 | $18,589,436,749,218 | - | - |
| Jun-15 2025 | $18,519,516,873,185 | $18,498,737,391,381 | $18,519,516,873,185 | $18,498,737,391,381 | - | - |
| Jun-14 2025 | $18,498,737,391,381 | $18,438,897,635,534 | $18,661,252,903,774 | $18,438,897,635,534 | - | - |
| Jun-13 2025 | $18,438,897,635,534 | $18,438,897,635,534 | $19,978,615,818,377 | $19,978,615,818,377 | - | - |
| Jun-12 2025 | $19,978,615,818,377 | $19,978,615,818,377 | $20,230,153,065,595 | $20,230,153,065,595 | - | - |