Cap Mercado $2.54T
-2.39%
Volume 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $9,862,156,360,139 | $9,777,361,817,818 | $9,862,156,360,139 | $9,777,361,817,818 | - | - |
| Feb-07 2026 | $9,777,361,817,818 | $9,777,361,817,818 | $9,922,577,686,424 | $9,922,577,686,424 | - | - |
| Feb-06 2026 | $9,922,577,686,424 | $9,049,707,609,592 | $9,922,577,686,424 | $9,049,707,609,592 | - | - |
| Feb-05 2026 | $9,049,707,609,592 | $9,049,707,609,592 | $11,322,742,014,878 | $11,322,742,014,878 | $1,934 | - |
| Feb-04 2026 | $10,939,759,649,308 | $10,939,759,649,308 | $12,296,258,251,692 | $12,296,258,251,692 | - | - |
| Feb-03 2026 | $12,296,258,251,692 | $12,296,258,251,692 | $12,296,258,251,692 | $12,296,258,251,692 | - | - |
| Feb-02 2026 | $12,296,258,251,692 | $12,296,258,251,692 | $12,296,258,251,692 | $12,296,258,251,692 | - | - |
| Feb-01 2026 | $12,296,258,251,692 | $12,296,258,251,692 | $12,629,008,757,051 | $12,629,008,757,051 | - | - |
| Jan-31 2026 | $12,629,008,757,051 | $12,629,008,757,051 | $14,882,964,934,838 | $14,882,964,934,838 | - | - |
| Jan-30 2026 | $14,882,964,934,838 | $14,882,964,934,838 | $15,700,838,466,050 | $15,700,838,466,050 | - | - |
| Jan-29 2026 | $15,700,838,466,050 | $15,695,576,332,556 | $16,718,276,928,698 | $16,718,276,928,698 | - | - |
| Jan-28 2026 | $16,718,276,928,698 | $16,403,328,590,597 | $16,718,276,928,698 | $16,403,328,590,597 | - | - |
| Jan-27 2026 | $16,403,328,590,597 | $16,158,522,846,654 | $16,403,328,590,597 | $16,188,004,394,577 | - | - |
| Jan-26 2026 | $16,188,004,394,577 | $15,938,066,430,434 | $16,188,004,394,577 | $15,938,066,430,434 | - | - |
| Jan-25 2026 | $15,938,066,430,434 | $15,938,066,430,434 | $16,549,669,339,624 | $16,549,669,339,624 | - | - |