Cap Mercado $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $24,682,022,094,826 | $24,682,022,094,826 | $24,682,022,094,826 | $24,682,022,094,826 | - | - |
| Oct-27 2025 | $24,682,022,094,826 | $24,017,250,774,340 | $24,682,022,094,826 | $24,017,250,774,340 | - | - |
| Oct-26 2025 | $24,017,250,774,340 | $23,109,802,144,194 | $24,017,250,774,340 | $23,109,802,144,194 | - | - |
| Oct-25 2025 | $23,109,802,144,194 | $23,109,802,144,194 | $23,311,627,388,156 | $23,311,627,388,156 | - | - |
| Oct-24 2025 | $23,311,627,388,156 | $22,474,726,616,414 | $23,311,627,388,156 | $22,474,726,616,414 | - | - |
| Oct-23 2025 | $22,474,726,616,414 | $22,446,770,702,479 | $22,740,749,365,528 | $22,487,386,905,995 | - | - |
| Oct-22 2025 | $22,487,386,905,995 | $22,487,386,905,995 | $23,052,973,352,548 | $23,052,973,352,548 | - | - |
| Oct-21 2025 | $23,052,973,352,548 | $23,052,973,352,548 | $23,341,418,844,302 | $23,341,418,844,302 | - | - |
| Oct-20 2025 | $23,341,418,844,302 | $23,075,612,558,616 | $23,883,686,857,342 | $23,075,612,558,616 | - | - |
| Oct-19 2025 | $23,075,612,558,616 | $22,804,063,158,963 | $23,075,612,558,616 | $22,804,063,158,963 | - | - |
| Oct-18 2025 | $22,804,063,158,963 | $22,804,023,315,507 | $23,858,741,881,703 | $23,858,741,881,703 | - | - |
| Oct-17 2025 | $23,858,741,881,703 | $23,858,741,881,703 | $23,858,741,881,703 | $23,858,741,881,703 | - | - |
| Oct-16 2025 | $23,858,741,881,703 | $23,617,286,800,566 | $23,858,741,881,703 | $23,675,003,721,041 | - | - |
| Oct-15 2025 | $23,675,003,721,041 | $23,000,608,321,899 | $24,053,053,747,650 | $23,000,608,321,899 | - | - |
| Oct-14 2025 | $23,000,608,321,899 | $23,000,608,321,899 | $24,083,116,864,693 | $24,083,116,864,693 | - | - |