Cap Mercado $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Moedas
33.368
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $26,245,627,587,869 | $26,245,627,587,869 | $27,532,792,373,832 | $26,446,115,023,135 | - | - |
| Oct-06 2025 | $26,446,115,023,135 | $26,446,115,023,135 | $26,446,115,023,135 | $26,446,115,023,135 | - | - |
| Oct-05 2025 | $26,446,115,023,135 | $26,261,618,590,096 | $26,888,820,523,423 | $26,370,379,216,758 | - | - |
| Oct-04 2025 | $26,370,379,216,758 | $24,346,949,616,069 | $26,376,194,373,412 | $24,346,949,616,069 | $65 | - |
| Oct-03 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Oct-02 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Oct-01 2025 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | $24,346,949,616,069 | - | - |
| Sep-30 2025 | $24,118,171,581,504 | $24,118,171,581,504 | $24,415,137,270,547 | $24,415,137,270,547 | - | - |
| Sep-29 2025 | $24,415,137,270,547 | $23,538,830,145,196 | $24,415,137,270,547 | $23,538,830,145,196 | - | - |
| Sep-28 2025 | $23,538,830,145,196 | $23,500,447,617,831 | $23,538,830,145,196 | $23,532,547,672,932 | - | - |
| Sep-27 2025 | $23,532,547,672,932 | $23,532,547,672,932 | $23,745,253,329,109 | $23,745,253,329,109 | - | - |
| Sep-26 2025 | $23,375,484,466,345 | $23,375,484,466,345 | $24,756,882,801,096 | $24,756,882,801,096 | - | - |
| Sep-25 2025 | $24,756,882,801,096 | $24,756,882,801,096 | $24,756,882,801,096 | $24,756,882,801,096 | - | - |
| Sep-24 2025 | $24,756,882,801,096 | $24,756,882,801,096 | $25,024,659,641,120 | $24,808,423,866,805 | - | - |
| Sep-23 2025 | $24,808,423,866,805 | $24,808,423,866,805 | $24,859,160,191,577 | $24,859,160,191,577 | - | - |