Preços históricos de AI-X (X), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Sep-09 2025	$25,637,096,584,873	$25,637,096,584,873	$25,637,096,584,873	$25,637,096,584,873	-	-
Sep-08 2025	$25,637,096,584,873	$25,636,845,780,721	$25,896,709,616,283	$25,636,845,780,721	$93	-
Sep-07 2025	$25,636,845,780,721	$25,481,371,768,097	$25,636,845,780,721	$25,481,371,768,097	-	-
Sep-06 2025	$25,481,371,768,097	$25,481,371,768,097	$26,236,533,520,357	$26,236,533,520,357	-	-
Sep-05 2025	$26,236,533,520,357	$25,678,277,051,340	$26,236,533,520,357	$25,678,277,051,340	-	-
Sep-04 2025	$25,678,277,051,340	$25,678,277,051,340	$26,384,186,158,037	$26,121,939,571,336	-	-
Sep-03 2025	$26,121,939,571,336	$26,121,939,571,336	$26,121,939,571,336	$26,121,939,571,336	-	-
Sep-02 2025	$26,121,939,571,336	$25,730,152,722,626	$26,157,137,485,638	$26,157,137,485,638	-	-
Sep-01 2025	$26,157,137,485,638	$26,157,137,485,638	$27,627,716,799,932	$27,627,716,799,932	-	-
Aug-31 2025	$27,627,716,799,932	$27,627,716,799,932	$28,906,715,532,527	$28,236,585,496,772	-	-
Aug-30 2025	$28,236,585,496,772	$28,159,074,424,656	$28,236,585,496,772	$28,159,074,424,656	-	-
Aug-29 2025	$28,159,074,424,656	$28,159,074,424,656	$29,786,522,604,380	$29,786,522,604,380	-	-
Aug-28 2025	$29,786,522,604,380	$29,786,522,604,380	$30,139,501,565,093	$30,139,501,565,093	-	-
Aug-27 2025	$30,139,501,565,093	$29,708,252,781,487	$30,139,501,565,093	$29,765,931,813,974	-	-
Aug-26 2025	$29,765,931,813,974	$28,801,802,979,244	$30,146,065,983,536	$30,146,065,983,536	$540	-

Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 818 dias, a partir do dia 15-06-2023.