Cap Mercado $4.07T -1.39%
Volume 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Moedas 33.557 +12
Trocas 885
Última atualização 1 minuto atrás
AI-X X

Preços históricos de AI-X (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $24,682,022,094,826 $24,682,022,094,826 $24,682,022,094,826 $24,682,022,094,826 - -
Oct-27 2025 $24,682,022,094,826 $24,017,250,774,340 $24,682,022,094,826 $24,017,250,774,340 - -
Oct-26 2025 $24,017,250,774,340 $23,109,802,144,194 $24,017,250,774,340 $23,109,802,144,194 - -
Oct-25 2025 $23,109,802,144,194 $23,109,802,144,194 $23,311,627,388,156 $23,311,627,388,156 - -
Oct-24 2025 $23,311,627,388,156 $22,474,726,616,414 $23,311,627,388,156 $22,474,726,616,414 - -
Oct-23 2025 $22,474,726,616,414 $22,446,770,702,479 $22,740,749,365,528 $22,487,386,905,995 - -
Oct-22 2025 $22,487,386,905,995 $22,487,386,905,995 $23,052,973,352,548 $23,052,973,352,548 - -
Oct-21 2025 $23,052,973,352,548 $23,052,973,352,548 $23,341,418,844,302 $23,341,418,844,302 - -
Oct-20 2025 $23,341,418,844,302 $23,075,612,558,616 $23,883,686,857,342 $23,075,612,558,616 - -
Oct-19 2025 $23,075,612,558,616 $22,804,063,158,963 $23,075,612,558,616 $22,804,063,158,963 - -
Oct-18 2025 $22,804,063,158,963 $22,804,023,315,507 $23,858,741,881,703 $23,858,741,881,703 - -
Oct-17 2025 $23,858,741,881,703 $23,858,741,881,703 $23,858,741,881,703 $23,858,741,881,703 - -
Oct-16 2025 $23,858,741,881,703 $23,617,286,800,566 $23,858,741,881,703 $23,675,003,721,041 - -
Oct-15 2025 $23,675,003,721,041 $23,000,608,321,899 $24,053,053,747,650 $23,000,608,321,899 - -
Oct-14 2025 $23,000,608,321,899 $23,000,608,321,899 $24,083,116,864,693 $24,083,116,864,693 - -

Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 867 dias, a partir do dia 15-06-2023.