Cap Mercado $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Moedas
34.290
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $8,980,669,900,234 | $8,980,669,900,234 | $9,424,714,320,555 | $9,424,714,320,555 | - | - |
| Feb-27 2026 | $9,424,714,320,555 | $9,030,110,463,911 | $9,815,361,876,414 | $9,030,110,463,911 | - | - |
| Feb-26 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-25 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-24 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | $9,030,110,463,911 | - | - |
| Feb-23 2026 | $9,030,110,463,911 | $9,030,110,463,911 | $9,390,951,192,859 | $9,390,951,192,859 | - | - |
| Feb-22 2026 | $9,390,951,192,859 | $9,390,951,192,859 | $9,645,429,548,227 | $9,504,169,941,329 | - | - |
| Feb-21 2026 | $9,542,232,817,951 | $9,474,244,485,101 | $9,542,232,817,951 | $9,474,244,485,101 | - | - |
| Feb-20 2026 | $9,474,244,485,101 | $9,305,253,971,025 | $9,476,836,081,925 | $9,305,253,971,025 | - | - |
| Feb-19 2026 | $9,305,253,971,025 | $9,305,253,971,025 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-18 2026 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | $9,584,921,877,694 | - | - |
| Feb-17 2026 | $9,584,921,877,694 | $9,547,227,978,738 | $9,584,921,877,694 | $9,547,227,978,738 | - | - |
| Feb-16 2026 | $9,547,227,978,738 | $9,547,227,978,738 | $9,761,842,527,785 | $9,761,842,527,785 | - | - |
| Feb-15 2026 | $9,761,842,527,785 | $9,761,842,527,785 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |
| Feb-14 2026 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | $9,867,368,522,618 | - | - |