Cap Mercado $2.60T
-3.45%
Volume 24h $150.95B
2.67%
BTC % 54.49%
-0.45%
ETH % 10.18%
-1.76%
Moedas
34.482
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $10,781,033,696,455 | $10,781,033,696,455 | $10,781,033,696,455 | $10,781,033,696,455 | - | - |
| Apr-10 2026 | $10,781,033,696,455 | $10,551,069,168,255 | $10,800,719,844,941 | $10,694,166,644,216 | - | - |
| Apr-09 2026 | $10,694,166,644,216 | $10,547,035,854,966 | $10,694,166,644,216 | $10,565,862,378,634 | - | - |
| Apr-08 2026 | $10,223,232,955,638 | $10,223,232,955,638 | $10,223,232,955,638 | $10,223,232,955,638 | - | - |
| Apr-07 2026 | $10,223,232,955,638 | $9,796,044,697,125 | $10,223,232,955,638 | $9,796,044,697,125 | - | - |
| Apr-06 2026 | $9,796,044,697,125 | $9,796,044,697,125 | $9,796,044,697,125 | $9,796,044,697,125 | - | - |
| Apr-05 2026 | $9,796,044,697,125 | $9,796,044,697,125 | $9,909,387,628,286 | $9,868,899,120,635 | - | - |
| Apr-04 2026 | $9,868,899,120,635 | $9,868,899,120,635 | $9,912,356,008,455 | $9,912,356,008,455 | - | - |
| Apr-03 2026 | $9,912,356,008,455 | $9,869,043,347,001 | $9,912,356,008,455 | $9,869,043,347,001 | - | - |
| Apr-02 2026 | $9,869,043,347,001 | $9,869,043,347,001 | $10,134,694,071,591 | $10,134,694,071,591 | - | - |
| Apr-01 2026 | $10,134,694,071,591 | $10,134,694,071,591 | $10,134,694,071,591 | $10,134,694,071,591 | - | - |
| Mar-31 2026 | $10,134,694,071,591 | $9,893,689,679,655 | $10,134,694,071,591 | $9,893,689,679,655 | - | - |
| Mar-30 2026 | $9,893,689,679,655 | $9,637,907,651,781 | $9,893,689,679,655 | $9,637,907,651,781 | - | - |
| Mar-29 2026 | $9,637,907,651,781 | $9,637,907,651,781 | $9,637,907,651,781 | $9,637,907,651,781 | - | - |
| Mar-28 2026 | $9,637,907,651,781 | $9,637,907,651,781 | $9,637,907,651,781 | $9,637,907,651,781 | - | - |