Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $17,993,155,789,321 | $17,509,546,593,742 | $18,110,918,362,160 | $18,110,918,362,160 | - | - |
| Nov-17 2025 | $18,110,918,362,160 | $18,110,918,362,160 | $18,110,918,362,160 | $18,110,918,362,160 | - | - |
| Nov-16 2025 | $18,110,918,362,160 | $18,088,060,286,016 | $18,246,142,666,426 | $18,246,142,666,426 | - | - |
| Nov-15 2025 | $18,246,142,666,426 | $18,246,142,666,426 | $18,339,082,514,898 | $18,339,082,514,898 | - | - |
| Nov-14 2025 | $18,339,082,514,898 | $18,339,082,514,898 | $18,825,869,496,480 | $18,825,869,496,480 | - | - |
| Nov-13 2025 | $20,165,652,038,366 | $19,811,643,269,705 | $20,366,128,809,696 | $19,811,643,269,705 | - | - |
| Nov-12 2025 | $19,811,643,269,705 | $19,811,643,269,705 | $20,677,739,360,092 | $20,677,739,360,092 | - | - |
| Nov-11 2025 | $20,677,739,360,092 | $20,674,803,616,537 | $20,677,739,360,092 | $20,674,803,616,537 | - | - |
| Nov-10 2025 | $20,674,803,616,537 | $20,297,983,373,175 | $20,909,271,573,587 | $20,297,983,373,175 | - | - |
| Nov-09 2025 | $20,297,983,373,175 | $19,578,528,166,999 | $20,297,983,373,175 | $19,578,528,166,999 | - | - |
| Nov-08 2025 | $19,578,528,166,999 | $19,543,972,368,195 | $19,578,528,166,999 | $19,543,972,368,195 | - | - |
| Nov-07 2025 | $19,543,972,368,195 | $19,543,972,368,195 | $19,543,972,368,195 | $19,543,972,368,195 | - | - |
| Nov-06 2025 | $19,543,972,368,195 | $19,543,972,368,195 | $19,784,403,933,698 | $19,784,403,933,698 | - | - |
| Nov-05 2025 | $19,784,403,933,698 | $18,537,303,596,389 | $19,784,403,933,698 | $18,537,303,596,389 | $476 | - |
| Nov-04 2025 | $18,537,303,596,389 | $18,537,303,596,389 | $20,994,852,482,401 | $20,994,852,482,401 | - | - |