Cap Mercado $3.39T
3.04%
Volume 24h $294.53B
17.61%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Moedas
33.786
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $17,311,872,787,994 | $17,311,872,787,994 | $17,311,872,787,994 | $17,311,872,787,994 | - | - |
| Dec-08 2025 | $17,311,872,787,994 | $16,867,209,423,200 | $17,311,872,787,994 | $16,867,209,423,200 | - | - |
| Dec-07 2025 | $16,867,209,423,200 | $16,830,017,927,951 | $16,937,042,437,063 | $16,843,246,885,116 | - | - |
| Dec-06 2025 | $16,843,246,885,116 | $16,843,246,885,116 | $17,561,428,975,516 | $17,561,428,975,516 | - | - |
| Dec-05 2025 | $17,561,428,975,516 | $16,817,348,829,703 | $17,561,428,975,516 | $16,817,348,829,703 | - | - |
| Dec-04 2025 | $16,817,348,829,703 | $16,817,348,829,703 | $16,817,348,829,703 | $16,817,348,829,703 | - | - |
| Dec-03 2025 | $16,817,348,829,703 | $15,468,350,380,860 | $16,817,348,829,703 | $15,468,350,380,860 | - | - |
| Dec-02 2025 | $15,468,350,380,860 | $15,468,350,380,860 | $15,468,350,380,860 | $15,468,350,380,860 | - | - |
| Dec-01 2025 | $15,468,350,380,860 | $15,468,350,380,860 | $16,863,096,404,491 | $16,863,096,404,491 | - | - |
| Nov-30 2025 | $16,863,096,404,491 | $16,795,190,278,679 | $16,863,096,404,491 | $16,795,190,278,679 | - | - |
| Nov-29 2025 | $16,795,190,278,679 | $16,795,190,278,679 | $16,932,329,348,397 | $16,903,966,583,033 | - | - |
| Nov-28 2025 | $16,903,966,583,033 | $16,828,383,902,450 | $16,903,966,583,033 | $16,828,383,902,450 | - | - |
| Nov-27 2025 | $16,978,142,391,964 | $16,978,142,391,964 | $17,013,136,050,952 | $17,013,136,050,952 | - | - |
| Nov-26 2025 | $17,013,136,050,952 | $16,510,802,535,449 | $17,105,948,919,357 | $16,510,802,535,449 | - | - |
| Nov-25 2025 | $16,510,802,535,449 | $16,510,802,535,449 | $16,620,590,434,191 | $16,620,590,434,191 | - | - |