Cap Mercado $3.30T
-1.88%
Volume 24h $205.04B
-4.57%
BTC % 55.01%
0.09%
ETH % 11.3%
-1.5%
Moedas
34.070
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $17,245,804,423,053 | $17,245,804,423,053 | $17,809,148,052,408 | $17,809,148,052,408 | - | - |
| Jan-18 2026 | $17,809,148,052,408 | $17,809,148,052,408 | $17,809,148,052,408 | $17,809,148,052,408 | - | - |
| Jan-17 2026 | $17,809,148,052,408 | $17,701,449,874,497 | $17,809,148,052,408 | $17,726,566,697,785 | - | - |
| Jan-16 2026 | $17,726,566,697,785 | $17,726,566,697,785 | $17,963,189,401,933 | $17,963,189,401,933 | - | - |
| Jan-15 2026 | $17,963,189,401,933 | $17,963,189,401,933 | $18,002,862,350,060 | $17,996,562,654,531 | - | - |
| Jan-14 2026 | $17,996,562,654,531 | $17,429,891,268,221 | $18,133,953,373,344 | $17,429,891,268,221 | - | - |
| Jan-13 2026 | $17,429,891,268,221 | $16,749,468,565,323 | $17,430,446,495,864 | $16,749,468,565,323 | - | - |
| Jan-12 2026 | $16,749,468,565,323 | $16,749,468,565,323 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-11 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-10 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | $16,855,214,878,263 | - | - |
| Jan-09 2026 | $16,855,214,878,263 | $16,855,214,878,263 | $17,065,313,658,614 | $17,065,313,658,614 | - | - |
| Jan-08 2026 | $17,065,313,658,614 | $17,065,313,658,614 | $17,065,313,658,614 | $17,065,313,658,614 | - | - |
| Jan-07 2026 | $17,065,313,658,614 | $16,883,012,151,707 | $17,707,957,769,983 | $17,707,957,769,983 | - | - |
| Jan-06 2026 | $17,707,957,769,983 | $17,372,466,942,512 | $17,707,957,769,983 | $17,372,466,942,512 | - | - |
| Jan-05 2026 | $17,372,466,942,512 | $17,099,401,404,947 | $17,372,466,942,512 | $17,104,287,304,638 | - | - |