Cap Mercado $2.24T
-3.36%
Volume 24h $203.68B
30.93%
BTC % 52.48%
-0.41%
ETH % 13.55%
1.25%
Moedas
28.622
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $34,164,186,799,293 | $34,164,186,799,293 | $39,494,127,550,982 | $38,986,915,631,496 | $6,807 | - |
| Aug-26 2024 | $39,205,749,852,393 | $39,205,749,852,393 | $40,364,346,998,437 | $40,204,211,677,654 | $1,498 | - |
| Aug-25 2024 | $40,472,716,801,876 | $37,931,017,254,795 | $42,063,397,690,803 | $38,395,036,514,495 | $107,231 | - |
| Aug-24 2024 | $38,797,431,930,112 | $38,297,397,952,361 | $39,706,939,659,436 | $39,386,133,870,266 | $1,886 | - |
| Aug-23 2024 | $39,391,736,903,642 | $35,912,512,959,941 | $40,679,004,790,140 | $36,912,129,348,793 | $5,964 | - |
| Aug-22 2024 | $36,863,879,761,196 | $35,975,478,990,648 | $38,764,027,266,889 | $38,761,189,876,331 | $1,486 | - |
| Aug-21 2024 | $38,629,773,220,333 | $36,918,558,042,175 | $39,455,067,197,625 | $38,501,267,962,747 | $328 | - |
| Aug-20 2024 | $38,520,854,586,621 | $36,987,817,315,124 | $39,890,078,053,707 | $37,359,895,408,630 | $972 | - |
| Aug-19 2024 | $37,987,542,439,557 | $36,662,891,571,046 | $38,220,023,322,061 | $38,053,983,324,931 | $360 | - |
| Aug-18 2024 | $38,413,340,660,146 | $36,626,128,326,086 | $38,468,055,426,590 | $37,068,506,907,583 | $949 | - |
| Aug-17 2024 | $36,807,655,971,556 | $36,644,886,517,121 | $39,726,065,611,283 | $39,721,274,851,856 | $2,183 | - |
| Aug-16 2024 | $39,728,493,837,249 | $36,899,884,438,612 | $39,728,493,837,249 | $37,622,686,520,549 | $1,462 | - |
| Aug-15 2024 | $37,454,809,870,963 | $37,241,035,076,103 | $40,031,859,514,430 | $40,030,496,448,208 | $3,670 | - |
| Aug-14 2024 | $40,211,953,518,689 | $36,696,028,859,329 | $40,782,963,667,504 | $37,890,283,852,099 | $95,676 | - |
| Aug-13 2024 | $37,175,305,595,115 | $36,300,591,450,414 | $37,940,928,635,048 | $37,698,738,339,759 | $818 | - |