Cap Mercado $2.24T -3.36%
Volume 24h $203.68B 30.93%
BTC % 52.48% -0.41%
ETH % 13.55% 1.25%
Moedas 28.622 +19
Trocas 885
Última atualização 2 Minutos atrás
AI-X X

Preços históricos de AI-X (X), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-27 2024 $34,164,186,799,293 $34,164,186,799,293 $39,494,127,550,982 $38,986,915,631,496 $6,807 -
Aug-26 2024 $39,205,749,852,393 $39,205,749,852,393 $40,364,346,998,437 $40,204,211,677,654 $1,498 -
Aug-25 2024 $40,472,716,801,876 $37,931,017,254,795 $42,063,397,690,803 $38,395,036,514,495 $107,231 -
Aug-24 2024 $38,797,431,930,112 $38,297,397,952,361 $39,706,939,659,436 $39,386,133,870,266 $1,886 -
Aug-23 2024 $39,391,736,903,642 $35,912,512,959,941 $40,679,004,790,140 $36,912,129,348,793 $5,964 -
Aug-22 2024 $36,863,879,761,196 $35,975,478,990,648 $38,764,027,266,889 $38,761,189,876,331 $1,486 -
Aug-21 2024 $38,629,773,220,333 $36,918,558,042,175 $39,455,067,197,625 $38,501,267,962,747 $328 -
Aug-20 2024 $38,520,854,586,621 $36,987,817,315,124 $39,890,078,053,707 $37,359,895,408,630 $972 -
Aug-19 2024 $37,987,542,439,557 $36,662,891,571,046 $38,220,023,322,061 $38,053,983,324,931 $360 -
Aug-18 2024 $38,413,340,660,146 $36,626,128,326,086 $38,468,055,426,590 $37,068,506,907,583 $949 -
Aug-17 2024 $36,807,655,971,556 $36,644,886,517,121 $39,726,065,611,283 $39,721,274,851,856 $2,183 -
Aug-16 2024 $39,728,493,837,249 $36,899,884,438,612 $39,728,493,837,249 $37,622,686,520,549 $1,462 -
Aug-15 2024 $37,454,809,870,963 $37,241,035,076,103 $40,031,859,514,430 $40,030,496,448,208 $3,670 -
Aug-14 2024 $40,211,953,518,689 $36,696,028,859,329 $40,782,963,667,504 $37,890,283,852,099 $95,676 -
Aug-13 2024 $37,175,305,595,115 $36,300,591,450,414 $37,940,928,635,048 $37,698,738,339,759 $818 -

Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 440 dias, a partir do dia 15-06-2023.