Cap Mercado NZ$3.72T
3.55%
Volume 24h NZ$182.82B
BTC % 50.17%
-0.43%
ETH % 16.1%
-0.62%
Moedas
27.988
+3
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$77,005,131,542,217 | NZ$72,924,430,381,963 | NZ$80,202,486,392,529 | NZ$79,452,672,470,385 | NZ$270,154 | - |
Jul-04 2024 | NZ$81,435,429,770,377 | NZ$81,435,429,770,377 | NZ$88,883,430,858,134 | NZ$88,492,795,978,422 | NZ$176,571 | - |
Jul-03 2024 | NZ$88,754,042,678,618 | NZ$87,547,232,432,336 | NZ$91,941,930,773,374 | NZ$91,347,812,084,959 | NZ$137,401 | - |
Jul-02 2024 | NZ$92,070,810,625,496 | NZ$91,586,651,211,713 | NZ$93,162,303,980,220 | NZ$92,782,499,694,139 | NZ$96,259 | - |
Jul-01 2024 | NZ$92,666,796,858,846 | NZ$92,596,305,669,700 | NZ$94,223,844,625,794 | NZ$92,596,305,669,700 | NZ$108,606 | - |
Jun-30 2024 | NZ$92,402,063,774,936 | NZ$88,909,354,713,941 | NZ$92,402,063,774,936 | NZ$89,251,317,371,848 | NZ$81,422 | - |
Jun-29 2024 | NZ$89,365,062,905,219 | NZ$87,027,515,348,596 | NZ$89,875,857,934,111 | NZ$87,324,070,037,892 | NZ$75,950 | - |
Jun-28 2024 | NZ$87,853,876,715,241 | NZ$87,582,215,741,473 | NZ$93,733,402,750,513 | NZ$88,786,299,317,857 | NZ$170,298 | - |
Jun-27 2024 | NZ$88,916,500,181,136 | NZ$86,248,853,954,717 | NZ$89,167,625,424,801 | NZ$86,626,652,807,799 | NZ$112,765 | - |
Jun-26 2024 | NZ$87,118,889,057,037 | NZ$84,878,205,687,553 | NZ$87,263,894,188,621 | NZ$86,266,910,695,980 | NZ$122,984 | - |
Jun-25 2024 | NZ$86,251,302,167,652 | NZ$86,189,163,529,061 | NZ$87,950,948,186,522 | NZ$86,513,343,681,110 | NZ$168,163 | - |
Jun-24 2024 | NZ$85,449,488,170,141 | NZ$85,062,382,153,009 | NZ$89,361,681,724,783 | NZ$89,342,206,461,435 | NZ$221,203 | - |
Jun-23 2024 | NZ$89,347,874,291,428 | NZ$89,347,874,291,428 | NZ$114,952,909,164,264 | NZ$102,671,687,810,473 | NZ$204,170 | - |
Jun-22 2024 | NZ$102,939,321,435,999 | NZ$92,974,406,683,765 | NZ$104,160,038,778,160 | NZ$94,197,239,986,643 | NZ$107,150 | - |
Jun-21 2024 | NZ$94,110,139,009,547 | NZ$92,871,852,605,894 | NZ$94,364,442,777,284 | NZ$93,871,138,975,425 | NZ$141,446 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 387 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.62893 NZD.