Cap Mercado MX$40.49T
-0.15%
Volume 24h MX$1.93T
-20.45%
BTC % 50.45%
0.51%
ETH % 16.1%
-0.37%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-06 2024 | MX$878,357,077,767,524 | MX$854,270,749,098,021 | MX$884,081,533,652,439 | MX$858,514,513,392,067 | MX$1,121,994 | - |
Jul-05 2024 | MX$856,174,076,156,899 | MX$810,803,196,632,622 | MX$891,723,555,526,479 | MX$883,386,822,256,572 | MX$3,003,684 | - |
Jul-04 2024 | MX$905,431,916,727,108 | MX$905,431,916,727,108 | MX$988,241,793,456,287 | MX$983,898,557,485,469 | MX$1,963,183 | - |
Jul-03 2024 | MX$986,803,203,548,784 | MX$973,385,401,033,371 | MX$0.000000001022247427716141 | MX$0.000000001015641776781022 | MX$1,527,680 | - |
Jul-02 2024 | MX$0.000000001023680365834894 | MX$0.000000001018297286415292 | MX$0.000000001035816028691326 | MX$0.000000001031593211623911 | MX$1,070,241 | - |
Jul-01 2024 | MX$0.000000001030306780886993 | MX$0.000000001029523031446718 | MX$0.000000001047618665260158 | MX$0.000000001029523031446718 | MX$1,207,528 | - |
Jun-30 2024 | MX$0.000000001027363371804962 | MX$988,530,025,329,304 | MX$0.000000001027363371804962 | MX$992,332,103,929,135 | MX$905,284 | - |
Jun-29 2024 | MX$993,596,772,594,718 | MX$967,606,977,113,791 | MX$999,275,997,514,009 | MX$970,904,191,624,736 | MX$844,448 | - |
Jun-28 2024 | MX$976,794,795,710,937 | MX$973,774,359,558,365 | MX$0.000000001042165734902553 | MX$987,161,845,859,334 | MX$1,893,446 | - |
Jun-27 2024 | MX$988,609,471,512,331 | MX$958,949,506,031,124 | MX$991,401,583,144,227 | MX$963,150,025,886,525 | MX$1,253,768 | - |
Jun-26 2024 | MX$968,622,906,816,693 | MX$943,710,086,392,813 | MX$970,235,132,289,015 | MX$959,150,268,155,157 | MX$1,367,382 | - |
Jun-25 2024 | MX$958,976,726,248,868 | MX$958,285,843,830,731 | MX$977,874,075,436,592 | MX$961,890,209,366,250 | MX$1,869,705 | - |
Jun-24 2024 | MX$950,061,835,191,357 | MX$945,757,834,536,391 | MX$993,559,179,268,428 | MX$993,342,645,444,370 | MX$2,459,422 | - |
Jun-23 2024 | MX$993,405,662,661,679 | MX$993,405,662,661,679 | MX$0.000000001278092756082157 | MX$0.000000001141545189237274 | MX$2,270,049 | - |
Jun-22 2024 | MX$0.000000001144520847709557 | MX$0.000000001033726910849664 | MX$0.000000001158093274919818 | MX$0.000000001047322864163647 | MX$1,191,336 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 388 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.1111 MXN.