Cap Mercado £2.01T
1.69%
Volume 24h £52.82B
-28.3%
BTC % 49.58%
-2.07%
ETH % 16.67%
-2.51%
Moedas
27.787
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-22 2024 | £49,942,567,041,475 | £45,107,938,095,670 | £50,534,816,503,091 | £45,701,214,147,596 | £51,985 | - |
Jun-21 2024 | £45,658,955,792,603 | £45,058,182,435,364 | £45,782,335,107,640 | £45,543,001,315,144 | £68,625 | - |
Jun-20 2024 | £45,610,505,602,620 | £45,345,021,833,805 | £46,997,612,049,490 | £46,796,838,459,752 | £67,813 | - |
Jun-19 2024 | £47,058,362,758,962 | £45,926,239,036,417 | £47,167,582,798,547 | £46,347,958,236,382 | £63,010 | - |
Jun-18 2024 | £47,121,611,764,323 | £45,840,072,824,868 | £48,282,763,650,392 | £48,282,763,650,392 | £105,369 | - |
Jun-17 2024 | £48,472,715,123,250 | £48,226,616,390,566 | £50,089,508,843,114 | £50,089,508,843,114 | £76,026 | - |
Jun-16 2024 | £50,067,805,843,418 | £48,745,242,799,863 | £50,258,106,043,312 | £49,519,337,250,066 | £31,974 | - |
Jun-15 2024 | £49,414,505,567,711 | £49,272,014,550,755 | £50,903,735,798,320 | £50,502,936,242,091 | £46,725 | - |
Jun-14 2024 | £50,381,167,674,535 | £49,027,897,313,450 | £51,299,181,525,784 | £50,491,742,183,652 | £69,305 | - |
Jun-13 2024 | £50,648,508,486,159 | £50,520,722,846,915 | £52,528,202,256,645 | £52,528,202,256,645 | £69,389 | - |
Jun-12 2024 | £52,501,849,593,612 | £51,061,634,753,234 | £53,560,198,692,426 | £51,404,440,415,432 | £90,656 | - |
Jun-11 2024 | £51,451,233,716,079 | £50,782,461,652,128 | £55,632,197,328,188 | £55,616,733,679,769 | £96,684 | - |
Jun-10 2024 | £55,495,606,817,176 | £55,289,195,852,694 | £56,195,594,574,683 | £56,042,462,573,374 | £47,186 | - |
Jun-09 2024 | £56,318,259,227,417 | £55,306,508,278,132 | £56,379,205,139,356 | £55,495,580,261,130 | £33,622 | - |
Jun-08 2024 | £55,210,258,284,807 | £44,219,851,780,468 | £55,838,101,649,137 | £55,326,706,735,863 | £49,803 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 374 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7903 GBP.