Cap Mercado CN¥17.52T
-1.07%
Volume 24h CN¥832.87B
-19.44%
BTC % 49.83%
-0.36%
ETH % 16.86%
0.77%
Moedas
27.847
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-25 2024 | CN¥384,864,659,503,834 | CN¥384,587,388,722,036 | CN¥392,448,703,685,081 | CN¥386,033,923,217,175 | CN¥750,366 | - |
Jun-24 2024 | CN¥381,286,859,941,603 | CN¥379,559,541,956,466 | CN¥398,743,582,361,787 | CN¥398,656,681,174,109 | CN¥987,036 | - |
Jun-23 2024 | CN¥398,681,971,777,331 | CN¥398,681,971,777,331 | CN¥512,935,006,575,148 | CN¥458,134,580,890,786 | CN¥911,035 | - |
Jun-22 2024 | CN¥459,328,797,344,000 | CN¥414,864,036,503,071 | CN¥464,775,798,750,749 | CN¥420,320,479,604,964 | CN¥478,117 | - |
Jun-21 2024 | CN¥419,931,823,584,130 | CN¥414,406,426,713,209 | CN¥421,066,560,457,904 | CN¥418,865,373,983,460 | CN¥631,152 | - |
Jun-20 2024 | CN¥419,486,220,388,015 | CN¥417,044,528,911,824 | CN¥432,243,633,027,613 | CN¥430,397,090,148,947 | CN¥623,683 | - |
Jun-19 2024 | CN¥432,802,365,827,556 | CN¥422,390,065,084,399 | CN¥433,806,877,858,078 | CN¥426,268,675,744,840 | CN¥579,508 | - |
Jun-18 2024 | CN¥433,384,075,805,375 | CN¥421,597,582,345,383 | CN¥444,063,352,641,881 | CN¥444,063,352,641,881 | CN¥969,096 | - |
Jun-17 2024 | CN¥445,810,362,992,974 | CN¥443,546,958,414,316 | CN¥460,680,241,713,496 | CN¥460,680,241,713,496 | CN¥699,221 | - |
Jun-16 2024 | CN¥460,480,636,179,790 | CN¥448,316,838,277,625 | CN¥462,230,853,822,368 | CN¥455,436,293,562,076 | CN¥294,074 | - |
Jun-15 2024 | CN¥454,472,141,868,799 | CN¥453,161,631,990,590 | CN¥468,168,801,278,116 | CN¥464,482,591,516,696 | CN¥429,738 | - |
Jun-14 2024 | CN¥463,362,668,913,525 | CN¥450,916,451,502,990 | CN¥471,805,771,125,093 | CN¥464,379,638,190,407 | CN¥637,407 | - |
Jun-13 2024 | CN¥465,821,439,873,024 | CN¥464,646,177,417,193 | CN¥483,109,247,250,956 | CN¥483,109,247,250,956 | CN¥638,176 | - |
Jun-12 2024 | CN¥482,866,878,111,064 | CN¥469,621,020,123,857 | CN¥492,600,663,287,231 | CN¥472,773,851,903,799 | CN¥833,775 | - |
Jun-11 2024 | CN¥473,204,216,456,184 | CN¥467,053,425,937,614 | CN¥511,657,125,496,571 | CN¥511,514,904,152,100 | CN¥889,213 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 377 dias, a partir do dia 16-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2685 CNY.