Cap Mercado CHF1.91T
-9.44%
Volume 24h CHF211.41B
27.15%
BTC % 50.4%
0.83%
ETH % 16.33%
-1.89%
Moedas
27.972
+35
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jul-04 2024 | CHF44,917,893,918,148 | CHF44,917,893,918,148 | CHF49,026,038,539,050 | CHF48,810,573,401,369 | CHF97,392 | - |
Jul-03 2024 | CHF48,954,671,020,783 | CHF48,289,022,484,579 | CHF50,713,036,141,062 | CHF50,385,334,054,928 | CHF75,787 | - |
Jul-02 2024 | CHF50,784,123,277,732 | CHF50,517,072,176,643 | CHF51,386,165,691,679 | CHF51,176,674,458,197 | CHF53,094 | - |
Jul-01 2024 | CHF51,112,855,458,329 | CHF51,073,974,153,654 | CHF51,971,686,886,105 | CHF51,073,974,153,654 | CHF59,905 | - |
Jun-30 2024 | CHF50,966,834,830,536 | CHF49,040,337,536,531 | CHF50,966,834,830,536 | CHF49,228,956,205,766 | CHF44,911 | - |
Jun-29 2024 | CHF49,291,695,603,298 | CHF48,002,358,597,611 | CHF49,573,438,291,787 | CHF48,165,931,284,736 | CHF41,893 | - |
Jun-28 2024 | CHF48,458,160,357,480 | CHF48,308,318,466,354 | CHF51,701,170,524,995 | CHF48,972,463,034,696 | CHF93,933 | - |
Jun-27 2024 | CHF49,044,278,810,475 | CHF47,572,867,036,173 | CHF49,182,793,669,265 | CHF47,781,252,119,337 | CHF62,199 | - |
Jun-26 2024 | CHF48,052,758,215,495 | CHF46,816,849,248,373 | CHF48,132,739,682,240 | CHF47,582,826,715,773 | CHF67,835 | - |
Jun-25 2024 | CHF47,574,217,413,634 | CHF47,539,943,182,083 | CHF48,511,702,729,169 | CHF47,718,753,433,606 | CHF92,755 | - |
Jun-24 2024 | CHF47,131,955,413,129 | CHF46,918,436,714,183 | CHF49,289,830,622,607 | CHF49,279,088,519,132 | CHF122,010 | - |
Jun-23 2024 | CHF49,282,214,762,674 | CHF49,282,214,762,674 | CHF63,405,358,011,644 | CHF56,631,321,213,283 | CHF112,616 | - |
Jun-22 2024 | CHF56,778,941,712,545 | CHF51,282,525,901,806 | CHF57,452,261,080,219 | CHF51,957,012,384,325 | CHF59,101 | - |
Jun-21 2024 | CHF51,908,969,505,932 | CHF51,225,959,451,507 | CHF52,049,237,564,864 | CHF51,777,142,631,445 | CHF78,019 | - |
Jun-20 2024 | CHF51,853,887,224,905 | CHF51,552,062,782,788 | CHF53,430,867,359,517 | CHF53,202,610,931,695 | CHF77,095 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 386 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.89848 CHF.