Cap Mercado $2.27T
1.17%
Volume 24h $147.46B
-27%
BTC % 53.31%
-0.22%
ETH % 12.57%
-0.31%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $33,371,752,419,023 | $33,080,813,259,962 | $37,480,834,252,939 | $35,986,129,676,749 | $233 | - |
| Oct-02 2024 | $35,952,224,316,136 | $34,120,888,848,963 | $36,058,545,762,485 | $34,120,888,848,963 | $448 | - |
| Oct-01 2024 | $34,507,645,599,253 | $34,110,509,944,016 | $38,026,363,360,195 | $37,377,683,993,721 | $1,970 | - |
| Sep-30 2024 | $37,384,097,796,724 | $37,289,926,394,495 | $38,656,854,528,224 | $38,656,854,528,224 | $502 | - |
| Sep-29 2024 | $39,033,819,674,998 | $37,610,309,508,581 | $40,386,060,521,288 | $37,610,309,508,581 | $1,463 | - |
| Sep-28 2024 | $37,378,964,478,997 | $37,186,450,101,045 | $38,369,055,812,808 | $37,598,346,565,530 | $1,498 | - |
| Sep-27 2024 | $37,578,621,148,521 | $36,759,729,927,558 | $38,302,852,614,570 | $38,301,984,924,998 | $1,450 | - |
| Sep-26 2024 | $38,336,368,303,453 | $36,160,279,931,800 | $39,749,998,197,380 | $36,160,279,931,800 | $9,542 | - |
| Sep-25 2024 | $36,160,788,859,919 | $36,160,788,859,919 | $38,904,222,098,704 | $38,761,028,912,283 | $11,423 | - |
| Sep-24 2024 | $38,761,938,082,805 | $37,488,549,976,405 | $39,597,151,914,709 | $38,874,601,310,239 | $47,069 | - |
| Sep-23 2024 | $38,877,443,334,472 | $38,859,511,356,745 | $39,790,650,881,351 | $39,687,324,387,076 | $3,210 | - |
| Sep-22 2024 | $39,732,671,524,986 | $37,751,739,512,006 | $40,301,036,861,489 | $38,032,565,388,469 | $5,934 | - |
| Sep-21 2024 | $37,737,817,575,944 | $37,376,378,972,272 | $38,233,254,466,521 | $37,636,344,398,232 | $514 | - |
| Sep-20 2024 | $37,639,523,005,581 | $36,605,040,019,699 | $37,639,523,005,581 | $36,607,685,631,568 | $1,712 | - |
| Sep-19 2024 | $36,606,157,726,874 | $34,985,901,693,471 | $36,661,994,064,425 | $34,985,901,693,471 | $575 | - |