Cap Mercado $2.64T
6.91%
Volume 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Moedas
29.421
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI-X (X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $32,499,811,561,674 | $30,073,061,816,148 | $32,499,811,561,674 | $30,073,441,725,477 | $32 | - |
| Nov-04 2024 | $30,073,324,638,942 | $30,073,324,638,942 | $33,879,918,800,633 | $30,511,607,531,924 | $153 | - |
| Nov-03 2024 | $30,511,607,531,924 | $30,010,410,827,241 | $31,135,676,639,291 | $31,135,656,981,451 | $488 | - |
| Nov-02 2024 | $31,135,672,761,872 | $30,971,567,451,596 | $31,312,486,550,375 | $31,312,486,550,375 | $761 | - |
| Nov-01 2024 | $31,312,486,550,375 | $31,312,486,550,375 | $41,030,911,301,821 | $31,391,438,164,777 | $75 | - |
| Oct-31 2024 | $31,391,438,164,777 | $31,391,438,164,777 | $33,257,545,428,164 | $33,257,545,428,164 | $125 | - |
| Oct-30 2024 | $33,257,545,428,164 | $33,257,545,428,164 | $33,918,290,871,444 | $33,483,304,606,754 | $734 | - |
| Oct-29 2024 | $33,578,774,803,815 | $33,135,836,751,683 | $33,963,351,940,830 | $33,135,836,751,683 | $1,689 | - |
| Oct-28 2024 | $32,229,208,936,464 | $32,155,524,808,806 | $36,845,327,203,290 | $36,587,556,654,445 | $11,742 | - |
| Oct-27 2024 | $36,892,640,995,012 | $31,428,135,169,159 | $57,526,320,639,966 | $31,428,135,169,159 | $10,496 | - |
| Oct-26 2024 | $31,428,135,169,159 | $31,428,135,169,159 | $34,352,574,566,235 | $34,352,574,566,235 | $3,406 | - |
| Oct-25 2024 | $34,352,602,795,872 | $34,183,107,847,317 | $35,236,020,457,428 | $35,083,384,498,276 | $2,138 | - |
| Oct-24 2024 | $35,083,410,727,474 | $35,083,410,727,474 | $37,957,566,447,246 | $37,836,979,339,940 | $6,124 | - |
| Oct-23 2024 | $37,821,587,193,776 | $37,821,587,193,776 | $39,036,315,969,171 | $39,036,315,969,171 | $908 | - |
| Oct-22 2024 | $39,058,868,488,046 | $37,957,104,429,953 | $39,058,868,488,046 | $37,992,517,926,264 | $173 | - |