Cap Mercado R$11.68T
-9.55%
Volume 24h R$1.25T
29.15%
BTC % 50.5%
1.78%
ETH % 16.39%
-0.97%
Moedas
27.972
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-04 2024 | R$274,357,704,159,697 | R$274,357,704,159,697 | R$299,450,179,078,507 | R$298,134,121,816,151 | R$594,870 | - |
Jul-03 2024 | R$299,014,267,535,123 | R$294,948,498,011,221 | R$309,754,330,690,207 | R$307,752,732,125,413 | R$462,907 | - |
Jul-02 2024 | R$310,188,529,667,735 | R$308,557,386,250,337 | R$313,865,794,118,255 | R$312,586,225,357,425 | R$324,297 | - |
Jul-01 2024 | R$312,196,420,031,347 | R$311,958,933,707,861 | R$317,442,147,251,200 | R$311,958,933,707,861 | R$365,897 | - |
Jun-30 2024 | R$311,304,528,611,097 | R$299,537,517,103,030 | R$311,304,528,611,097 | R$300,689,596,609,411 | R$274,313 | - |
Jun-29 2024 | R$301,072,807,743,458 | R$293,197,560,043,441 | R$302,793,687,117,686 | R$294,196,659,132,653 | R$255,879 | - |
Jun-28 2024 | R$295,981,589,157,039 | R$295,066,357,527,723 | R$315,789,838,086,682 | R$299,122,940,842,435 | R$573,739 | - |
Jun-27 2024 | R$299,561,590,334,796 | R$290,574,233,158,019 | R$300,407,636,650,297 | R$291,847,045,572,199 | R$379,908 | - |
Jun-26 2024 | R$293,505,400,020,944 | R$285,956,489,838,558 | R$293,993,925,409,770 | R$290,635,066,705,428 | R$414,334 | - |
Jun-25 2024 | R$290,582,481,239,746 | R$290,373,134,837,678 | R$296,308,625,019,379 | R$291,465,304,701,594 | R$566,545 | - |
Jun-24 2024 | R$287,881,152,737,638 | R$286,576,984,288,765 | R$301,061,416,474,273 | R$300,995,803,895,630 | R$745,237 | - |
Jun-23 2024 | R$301,014,898,936,068 | R$301,014,898,936,068 | R$387,278,808,912,946 | R$345,903,111,573,302 | R$687,855 | - |
Jun-22 2024 | R$346,804,774,980,276 | R$313,232,764,108,854 | R$350,917,397,807,558 | R$317,352,515,653,034 | R$360,990 | - |
Jun-21 2024 | R$317,059,070,598,795 | R$312,887,257,227,683 | R$317,915,825,429,859 | R$316,253,874,373,506 | R$476,536 | - |
Jun-20 2024 | R$316,722,628,997,371 | R$314,879,090,626,016 | R$326,354,795,857,775 | R$324,960,609,620,748 | R$470,897 | - |
Análise histórica e de mercado do preço de AI-X (X), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 386 dias, a partir do dia 15-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4879 BRL.