Cap Mercado $3.21T
0.58%
Volume 24h $173.21B
-4.61%
BTC % 55.13%
0.36%
ETH % 11.22%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.089438 | $0.088648 | $0.090184 | $0.088656 | - | - |
| Dec-29 2025 | $0.08883 | $0.0887 | $0.090119 | $0.0887 | - | - |
| Dec-28 2025 | $0.0887 | $0.0887 | $0.089764 | $0.089764 | - | - |
| Dec-27 2025 | $0.089782 | $0.08931 | $0.090419 | $0.08931 | - | - |
| Dec-26 2025 | $0.08931 | $0.088752 | $0.090146 | $0.089317 | - | - |
| Dec-25 2025 | $0.089184 | $0.088735 | $0.090258 | $0.09001 | $8,830 | - |
| Dec-24 2025 | $0.09035 | $0.088954 | $0.090479 | $0.089737 | $51,353 | - |
| Dec-23 2025 | $0.089737 | $0.088768 | $0.090648 | $0.08994 | - | - |
| Dec-22 2025 | $0.08994 | $0.088626 | $0.090339 | $0.090051 | $41,627 | - |
| Dec-21 2025 | $0.089924 | $0.088571 | $0.090027 | $0.089866 | $42,199 | - |
| Dec-20 2025 | $0.089759 | $0.088727 | $0.09046 | $0.090454 | - | - |
| Dec-19 2025 | $0.090454 | $0.088423 | $0.090454 | $0.088738 | - | - |
| Dec-18 2025 | $0.090363 | $0.08839 | $0.090505 | $0.088641 | $42,599 | - |
| Dec-17 2025 | $0.088751 | $0.088722 | $0.090248 | $0.089623 | - | - |
| Dec-16 2025 | $0.089929 | $0.089074 | $0.090289 | $0.089875 | - | - |