Cap Mercado $3.30T
-2.44%
Volume 24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
Moedas
33.792
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.089208 | $0.088568 | $0.090291 | $0.090291 | $68,539 | - |
| Dec-09 2025 | $0.090128 | $0.088759 | $0.090452 | $0.089398 | $71,154 | - |
| Dec-08 2025 | $0.089398 | $0.088898 | $0.090407 | $0.090407 | - | - |
| Dec-07 2025 | $0.090407 | $0.08871 | $0.090407 | $0.088962 | - | - |
| Dec-06 2025 | $0.088881 | $0.088611 | $0.090215 | $0.089145 | $16,506 | - |
| Dec-05 2025 | $0.089145 | $0.088684 | $0.090244 | $0.090244 | $26,638 | - |
| Dec-04 2025 | $0.090244 | $0.088679 | $0.090244 | $0.089277 | - | - |
| Dec-03 2025 | $0.08974 | $0.088558 | $0.09019 | $0.09019 | $111,703 | - |
| Dec-02 2025 | $0.09019 | $0.088786 | $0.09019 | $0.090128 | $84,086 | - |
| Dec-01 2025 | $0.090074 | $0.088616 | $0.091001 | $0.09053 | $145,952 | - |
| Nov-30 2025 | $0.088797 | $0.088797 | $0.090388 | $0.089666 | $9,673 | - |
| Nov-29 2025 | $0.089666 | $0.088601 | $0.089666 | $0.088933 | - | - |
| Nov-28 2025 | $0.088962 | $0.088633 | $0.090083 | $0.088798 | $28,354 | - |
| Nov-27 2025 | $0.088974 | $0.088422 | $0.090775 | $0.089409 | $92,512 | - |
| Nov-26 2025 | $0.090183 | $0.088687 | $0.090427 | $0.089733 | $69,798 | - |