Cap Mercado $3.48T
-3.03%
Volume 24h $196.69B
-3.48%
BTC % 61.23%
2.72%
ETH % 8.4%
2.73%
Moedas
32.260
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.089755 | $0.088558 | $0.090361 | $0.088558 | - | - |
| Jun-25 2025 | $0.089035 | $0.088746 | $0.090369 | $0.090265 | $101,932 | - |
| Jun-24 2025 | $0.088656 | $0.088644 | $0.09068 | $0.089838 | $124,980 | - |
| Jun-23 2025 | $0.089126 | $0.088476 | $0.090509 | $0.090434 | $242,734 | - |
| Jun-22 2025 | $0.089842 | $0.088586 | $0.091255 | $0.089763 | $238,464 | - |
| Jun-21 2025 | $0.091059 | $0.088702 | $0.091951 | $0.08933 | $48,351 | - |
| Jun-20 2025 | $0.089366 | $0.088733 | $0.091014 | $0.090033 | $144,248 | - |
| Jun-19 2025 | $0.090334 | $0.088694 | $0.090495 | $0.09021 | $19,406 | - |
| Jun-18 2025 | $0.090219 | $0.088932 | $0.090219 | $0.088987 | - | - |
| Jun-17 2025 | $0.088987 | $0.08868 | $0.090323 | $0.089659 | $167,954 | - |
| Jun-16 2025 | $0.090651 | $0.08894 | $0.09075 | $0.090201 | $129,524 | - |
| Jun-15 2025 | $0.090202 | $0.088922 | $0.09053 | $0.09053 | $41,271 | - |
| Jun-14 2025 | $0.09053 | $0.088731 | $0.090671 | $0.090671 | $78,610 | - |
| Jun-13 2025 | $0.09011 | $0.088626 | $0.090668 | $0.090307 | $190,232 | - |
| Jun-12 2025 | $0.088921 | $0.08873 | $0.090613 | $0.089311 | $154,569 | - |