Cap Mercado $4.46T
-2.74%
Volume 24h $464.97B
22.64%
BTC % 54.33%
0%
ETH % 12.14%
-1.23%
Moedas
33.354
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.090216 | $0.088652 | $0.09041 | $0.088652 | - | - |
| Oct-05 2025 | $0.089124 | $0.088662 | $0.090113 | $0.090113 | - | - |
| Oct-04 2025 | $0.089146 | $0.088585 | $0.090318 | $0.090318 | - | - |
| Oct-03 2025 | $0.090318 | $0.088446 | $0.090318 | $0.089988 | - | - |
| Oct-02 2025 | $0.089988 | $0.088907 | $0.0907 | $0.090104 | $35,800 | - |
| Oct-01 2025 | $0.089993 | $0.088676 | $0.090328 | $0.090036 | $22,608 | - |
| Sep-30 2025 | $0.090036 | $0.088537 | $0.090036 | $0.088641 | - | - |
| Sep-29 2025 | $0.090117 | $0.088763 | $0.090259 | $0.089542 | - | - |
| Sep-28 2025 | $0.089542 | $0.088494 | $0.090459 | $0.088651 | $40,118 | - |
| Sep-27 2025 | $0.08912 | $0.088673 | $0.09015 | $0.09015 | - | - |
| Sep-26 2025 | $0.09015 | $0.088984 | $0.090299 | $0.08927 | - | - |
| Sep-25 2025 | $0.088691 | $0.088691 | $0.090511 | $0.089037 | $39,619 | - |
| Sep-24 2025 | $0.088933 | $0.08875 | $0.09057 | $0.08875 | - | - |
| Sep-23 2025 | $0.08875 | $0.088749 | $0.09046 | $0.09046 | - | - |
| Sep-22 2025 | $0.090472 | $0.088824 | $0.091775 | $0.08981 | $94,509 | - |