Cap Mercado $3.24T
-3.99%
Volume 24h $295.55B
34.55%
BTC % 55.06%
0.18%
ETH % 11.08%
-3.15%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.158851 | $0.071918 | $0.184612 | $0.071918 | $1,020 | - |
| Jan-19 2026 | $0.071819 | $0.062226 | $0.20306 | $0.091307 | $71,054 | - |
| Jan-18 2026 | $0.089014 | $0.088598 | $0.089542 | $0.08871 | $24,548 | - |
| Jan-17 2026 | $0.088802 | $0.088534 | $0.090295 | $0.090295 | $12,104 | - |
| Jan-16 2026 | $0.090223 | $0.088727 | $0.090469 | $0.090278 | $33,091 | - |
| Jan-15 2026 | $0.089015 | $0.088738 | $0.090311 | $0.088894 | - | - |
| Jan-14 2026 | $0.088978 | $0.088623 | $0.090338 | $0.090316 | $92,069 | - |
| Jan-13 2026 | $0.090464 | $0.087812 | $0.090568 | $0.088725 | $123,734 | - |
| Jan-12 2026 | $0.089079 | $0.088871 | $0.090018 | $0.089073 | - | - |
| Jan-11 2026 | $0.089073 | $0.088634 | $0.090441 | $0.088725 | $58,973 | - |
| Jan-10 2026 | $0.088768 | $0.088671 | $0.090487 | $0.090485 | $37,259 | - |
| Jan-09 2026 | $0.090485 | $0.088789 | $0.090521 | $0.088813 | $69,331 | - |
| Jan-08 2026 | $0.090409 | $0.088437 | $0.090409 | $0.088437 | - | - |
| Jan-07 2026 | $0.088749 | $0.088686 | $0.090515 | $0.088686 | $83,122 | - |
| Jan-06 2026 | $0.088467 | $0.088467 | $0.09066 | $0.088904 | $172,021 | - |