Cap Mercado $3.53T
0.26%
Volume 24h $211.42B
-5.97%
BTC % 59.37%
-0.28%
ETH % 9.01%
0.99%
Moedas
32.021
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.089116 | $0.0888 | $0.090633 | $0.089847 | - | - |
| Jun-02 2025 | $0.090029 | $0.088375 | $0.090594 | $0.088717 | $119,456 | - |
| Jun-01 2025 | $0.090317 | $0.088942 | $0.090552 | $0.088996 | - | - |
| May-31 2025 | $0.089094 | $0.08874 | $0.090781 | $0.08874 | $251,284 | - |
| May-30 2025 | $0.089752 | $0.088813 | $0.091276 | $0.090852 | $277,327 | - |
| May-29 2025 | $0.09037 | $0.088705 | $0.090729 | $0.09004 | $231,198 | - |
| May-28 2025 | $0.090549 | $0.088567 | $0.090786 | $0.089185 | - | - |
| May-27 2025 | $0.089321 | $0.088574 | $0.090766 | $0.089385 | $525,037 | - |
| May-26 2025 | $0.089014 | $0.088953 | $0.090929 | $0.090244 | - | - |
| May-25 2025 | $0.090008 | $0.089054 | $0.090817 | $0.089442 | $136,377 | - |
| May-24 2025 | $0.089442 | $0.088934 | $0.090891 | $0.089301 | $83,994 | - |
| May-23 2025 | $0.089337 | $0.088975 | $0.116661 | $0.113058 | $577,866 | - |
| May-22 2025 | $0.10968 | $0.10834 | $0.113172 | $0.111772 | - | - |
| May-21 2025 | $0.109355 | $0.10509 | $0.116642 | $0.106707 | $54 | - |
| May-20 2025 | $0.106707 | $0.104338 | $0.114115 | $0.110314 | - | - |