Cap Mercado $2.61T
3.77%
Volume 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.120197 | $0.120197 | $0.124977 | $0.124977 | - | - |
| Mar-02 2026 | $0.124977 | $0.117418 | $0.124977 | $0.117418 | - | - |
| Mar-01 2026 | $0.117418 | $0.117418 | $0.119903 | $0.118712 | - | - |
| Feb-28 2026 | $0.118712 | $0.111958 | $0.149003 | $0.112482 | - | - |
| Feb-27 2026 | $0.112482 | $0.104724 | $0.112482 | $0.107088 | - | - |
| Feb-26 2026 | $0.107088 | $0.105422 | $0.107411 | $0.106677 | - | - |
| Feb-25 2026 | $0.09988 | $0.090404 | $0.135259 | $0.117016 | $309 | - |
| Feb-24 2026 | $0.112846 | $0.10352 | $0.112846 | $0.107083 | - | - |
| Feb-23 2026 | $0.107083 | $0.107083 | $0.110873 | $0.110873 | - | - |
| Feb-22 2026 | $0.110873 | $0.110873 | $0.116231 | $0.116231 | - | - |
| Feb-21 2026 | $0.116231 | $0.115104 | $0.116282 | $0.116282 | - | - |
| Feb-20 2026 | $0.116865 | $0.110039 | $0.116865 | $0.110039 | $15 | - |
| Feb-19 2026 | $0.109531 | $0.107285 | $0.109531 | $0.107285 | $14 | - |
| Feb-18 2026 | $0.107285 | $0.107285 | $0.111735 | $0.109742 | - | - |
| Feb-17 2026 | $0.109742 | $0.108492 | $0.111283 | $0.108492 | - | - |