Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de AI Waifu (WAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.196613 | $0.165027 | $0.198243 | $0.175062 | $432,422 | - |
| Nov-10 2024 | $0.175957 | $0.171834 | $0.182901 | $0.175342 | $430,778 | - |
| Nov-09 2024 | $0.175003 | $0.174587 | $0.192065 | $0.192065 | $437,712 | - |
| Nov-08 2024 | $0.193081 | $0.193081 | $0.205533 | $0.20347 | $459,839 | - |
| Nov-07 2024 | $0.203213 | $0.195285 | $0.2061 | $0.199596 | $463,523 | - |
| Nov-06 2024 | $0.200814 | $0.196435 | $0.225107 | $0.196435 | $453,758 | - |
| Nov-05 2024 | $0.196071 | $0.17794 | $0.202292 | $0.17794 | $470,737 | - |
| Nov-04 2024 | $0.178978 | $0.169478 | $0.197559 | $0.196962 | $468,338 | - |
| Nov-03 2024 | $0.195779 | $0.185021 | $0.21165 | $0.21165 | $477,816 | - |
| Nov-02 2024 | $0.215141 | $0.215141 | $0.255775 | $0.232988 | $466,413 | - |
| Nov-01 2024 | $0.232413 | $0.180072 | $0.232413 | $0.18305 | $492,439 | - |
| Oct-31 2024 | $0.177537 | $0.167762 | $0.194949 | $0.194949 | $498,739 | - |
| Oct-30 2024 | $0.195301 | $0.178829 | $0.242613 | $0.242613 | $494,275 | - |
| Oct-29 2024 | $0.245661 | $0.234993 | $0.268764 | $0.257832 | $299,182 | - |
| Oct-28 2024 | $0.249487 | $0.196859 | $0.342527 | $0.342527 | $217,720 | - |